Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitshares (BTS) was JPY 0.1603 and yesterday's average price was JPY 0.1520, with a minimum price of JPY 0.1487 and a maximum of JPY 0.1614 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.1603	JPY 480,192,109	2,996,234,428 BTS
12:00	JPY 0.1614	JPY 483,574,577	2,996,234,952 BTS
11:00	JPY 0.1552	JPY 465,011,001	2,996,234,841 BTS
10:00	JPY 0.1529	JPY 458,138,876	2,996,234,735 BTS
09:00	JPY 0.1518	JPY 454,807,326	2,996,234,626 BTS
08:00	JPY 0.1506	JPY 451,344,141	2,996,234,519 BTS
07:00	JPY 0.1523	JPY 456,200,933	2,996,234,400 BTS
06:00	JPY 0.1517	JPY 454,603,652	2,996,234,283 BTS
05:00	JPY 0.1521	JPY 455,722,559	2,996,234,164 BTS
04:00	JPY 0.1515	JPY 453,981,636	2,996,234,047 BTS
03:00	JPY 0.1517	JPY 454,491,400	2,996,233,929 BTS
02:00	JPY 0.1506	JPY 451,358,028	2,996,233,818 BTS
01:00	JPY 0.1508	JPY 451,796,043	2,996,233,718 BTS
00:00	JPY 0.1509	JPY 452,170,121	2,996,233,606 BTS
23:00	JPY 0.1519	JPY 455,055,844	2,996,233,494 BTS
22:00	JPY 0.1499	JPY 449,057,724	2,996,233,399 BTS
21:00	JPY 0.1497	JPY 448,629,111	2,996,233,305 BTS
20:00	JPY 0.1487	JPY 445,486,047	2,996,233,189 BTS
19:00	JPY 0.1498	JPY 448,771,886	2,996,233,087 BTS
18:00	JPY 0.1493	JPY 447,206,863	2,996,232,995 BTS
17:00	JPY 0.1509	JPY 452,097,504	2,996,232,923 BTS
16:00	JPY 0.1553	JPY 465,199,776	2,996,232,985 BTS
15:00	JPY 0.1494	JPY 447,497,909	2,996,232,879 BTS
14:00	JPY 0.1501	JPY 449,616,816	2,996,232,767 BTS

What was the marketcap of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitshares (BTS) was JPY 480,192,109 with a supply of 2,996,236,886. Yesterday's lowest marketcap value was JPY 445,486,047 and the maximum value was JPY 483,574,577

What is the price of Bitshares (BTS) today in JPY?