Fear and greed index: 45/100 (Fear)

Yesterday's Bitshares (BTS) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitshares (BTS) was JPY 0.1514 and yesterday's average price was JPY 0.1494, with a minimum price of JPY 0.1465 and a maximum of JPY 0.1516 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.1514	JPY 453,705,656	2,996,024,736 BTS
10:00	JPY 0.1515	JPY 453,862,531	2,996,024,530 BTS
09:00	JPY 0.1516	JPY 454,062,809	2,996,024,530 BTS
08:00	JPY 0.1499	JPY 449,146,061	2,996,024,305 BTS
07:00	JPY 0.1503	JPY 450,411,874	2,996,024,305 BTS
06:00	JPY 0.1499	JPY 449,085,622	2,996,024,089 BTS
05:00	JPY 0.1500	JPY 449,539,063	2,996,024,089 BTS
04:00	JPY 0.1504	JPY 450,481,201	2,996,023,881 BTS
03:00	JPY 0.1507	JPY 451,394,602	2,996,023,881 BTS
02:00	JPY 0.1513	JPY 453,153,853	2,996,023,661 BTS
01:00	JPY 0.1506	JPY 451,343,643	2,996,023,661 BTS
00:00	JPY 0.1497	JPY 448,452,048	2,996,023,435 BTS
23:00	JPY 0.1487	JPY 445,598,524	2,996,023,435 BTS
22:00	JPY 0.1498	JPY 448,844,606	2,996,023,211 BTS
21:00	JPY 0.1469	JPY 440,254,405	2,996,023,211 BTS
20:00	JPY 0.1479	JPY 443,034,899	2,996,023,131 BTS
19:00	JPY 0.1498	JPY 448,827,867	2,996,023,131 BTS
18:00	JPY 0.1484	JPY 444,710,454	2,996,022,951 BTS
17:00	JPY 0.1495	JPY 447,821,438	2,996,022,951 BTS
16:00	JPY 0.1480	JPY 443,352,945	2,996,022,848 BTS
15:00	JPY 0.1478	JPY 442,787,810	2,996,022,767 BTS
14:00	JPY 0.1482	JPY 444,065,475	2,996,022,698 BTS
13:00	JPY 0.1465	JPY 438,982,518	2,996,022,590 BTS
12:00	JPY 0.1468	JPY 439,896,956	2,996,022,492 BTS

What was the marketcap of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitshares (BTS) was JPY 453,705,656 with a supply of 2,996,026,782. Yesterday's lowest marketcap value was JPY 438,982,518 and the maximum value was JPY 454,062,809

What is the price of Bitshares (BTS) today in JPY?