Fear and greed index: 70/100 (Greed)

Yesterday's Bitshares (BTS) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitshares (BTS) was JPY 0.1688 and yesterday's average price was JPY 0.1723, with a minimum price of JPY 0.1688 and a maximum of JPY 0.1779 (5.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.1688	JPY 505,672,523	2,995,959,518 BTS
18:00	JPY 0.1731	JPY 518,638,641	2,995,959,436 BTS
17:00	JPY 0.1724	JPY 516,494,161	2,995,959,383 BTS
16:00	JPY 0.1716	JPY 514,063,750	2,995,959,383 BTS
15:00	JPY 0.1713	JPY 513,325,820	2,995,959,306 BTS
14:00	JPY 0.1697	JPY 508,273,190	2,995,959,197 BTS
13:00	JPY 0.1724	JPY 516,376,160	2,995,959,094 BTS
12:00	JPY 0.1708	JPY 511,590,233	2,995,959,004 BTS
11:00	JPY 0.1705	JPY 510,753,530	2,995,958,904 BTS
10:00	JPY 0.1713	JPY 513,197,275	2,995,958,826 BTS
09:00	JPY 0.1716	JPY 514,178,185	2,995,958,732 BTS
08:00	JPY 0.1717	JPY 514,413,256	2,995,958,616 BTS
07:00	JPY 0.1718	JPY 514,843,547	2,995,958,502 BTS
06:00	JPY 0.1720	JPY 515,357,106	2,995,958,389 BTS
05:00	JPY 0.1726	JPY 517,204,336	2,995,958,321 BTS
04:00	JPY 0.1742	JPY 521,956,925	2,995,958,394 BTS
03:00	JPY 0.1708	JPY 511,764,521	2,995,958,313 BTS
02:00	JPY 0.1728	JPY 517,729,214	2,995,958,249 BTS
01:00	JPY 0.1736	JPY 520,012,782	2,995,958,160 BTS
00:00	JPY 0.1736	JPY 520,115,587	2,995,958,053 BTS
23:00	JPY 0.1740	JPY 521,437,629	2,995,957,987 BTS
22:00	JPY 0.1713	JPY 513,340,861	2,995,957,959 BTS
21:00	JPY 0.1745	JPY 522,926,515	2,995,957,879 BTS
20:00	JPY 0.1779	JPY 532,885,243	2,995,957,807 BTS

What was the marketcap of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitshares (BTS) was JPY 505,672,523 with a supply of 2,995,960,203. Yesterday's lowest marketcap value was JPY 505,672,523 and the maximum value was JPY 532,885,243

What is the price of Bitshares (BTS) today in JPY?