Fear and greed index: 38/100 (Fear)

Yesterday's Bitshares (BTS) Price in JPY (Japanese Yen)

1 USD = 143.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitshares (BTS) was JPY 0.1314 and yesterday's average price was JPY 0.1292, with a minimum price of JPY 0.1279 and a maximum of JPY 0.1314 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.1314	JPY 393,689,649	2,996,077,613 BTS
10:00	JPY 0.1313	JPY 393,245,800	2,996,077,406 BTS
09:00	JPY 0.1307	JPY 391,619,639	2,996,077,290 BTS
08:00	JPY 0.1309	JPY 392,109,132	2,996,077,197 BTS
07:00	JPY 0.1305	JPY 390,955,867	2,996,077,089 BTS
06:00	JPY 0.1293	JPY 387,501,509	2,996,077,020 BTS
05:00	JPY 0.1294	JPY 387,605,389	2,996,076,925 BTS
04:00	JPY 0.1290	JPY 386,642,570	2,996,076,807 BTS
03:00	JPY 0.1290	JPY 386,525,097	2,996,076,807 BTS
02:00	JPY 0.1288	JPY 385,952,900	2,996,076,594 BTS
01:00	JPY 0.1287	JPY 385,714,664	2,996,076,484 BTS
00:00	JPY 0.1288	JPY 385,788,782	2,996,076,484 BTS
23:00	JPY 0.1287	JPY 385,603,773	2,996,076,268 BTS
22:00	JPY 0.1290	JPY 386,422,935	2,996,076,170 BTS
21:00	JPY 0.1285	JPY 385,045,312	2,996,076,057 BTS
20:00	JPY 0.1288	JPY 385,896,382	2,996,076,002 BTS
19:00	JPY 0.1300	JPY 389,516,861	2,996,076,002 BTS
18:00	JPY 0.1286	JPY 385,375,838	2,996,075,774 BTS
17:00	JPY 0.1283	JPY 384,488,855	2,996,075,664 BTS
16:00	JPY 0.1284	JPY 384,635,803	2,996,075,559 BTS
15:00	JPY 0.1280	JPY 383,432,887	2,996,075,458 BTS
14:00	JPY 0.1283	JPY 384,392,845	2,996,075,384 BTS
13:00	JPY 0.1279	JPY 383,123,251	2,996,075,330 BTS
12:00	JPY 0.1295	JPY 387,944,643	2,996,075,241 BTS

What was the marketcap of Bitshares (BTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitshares (BTS) was JPY 393,689,649 with a supply of 2,996,079,700. Yesterday's lowest marketcap value was JPY 383,123,251 and the maximum value was JPY 393,689,649

What is the price of Bitshares (BTS) today in JPY?