Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitshares (BTS) was BRL 0.006054 and yesterday's average price was BRL 0.005780, with a minimum price of BRL 0.005638 and a maximum of BRL 0.006120 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.006054	BRL 18,139,349	2,996,234,504 BTS
13:00	BRL 0.006078	BRL 18,209,822	2,996,234,428 BTS
12:00	BRL 0.006120	BRL 18,338,092	2,996,234,952 BTS
11:00	BRL 0.005885	BRL 17,634,125	2,996,234,841 BTS
10:00	BRL 0.005798	BRL 17,373,521	2,996,234,735 BTS
09:00	BRL 0.005756	BRL 17,247,182	2,996,234,626 BTS
08:00	BRL 0.005712	BRL 17,115,851	2,996,234,519 BTS
07:00	BRL 0.005774	BRL 17,300,030	2,996,234,400 BTS
06:00	BRL 0.005754	BRL 17,239,458	2,996,234,283 BTS
05:00	BRL 0.005768	BRL 17,281,889	2,996,234,164 BTS
04:00	BRL 0.005746	BRL 17,215,870	2,996,234,047 BTS
03:00	BRL 0.005752	BRL 17,235,201	2,996,233,929 BTS
02:00	BRL 0.005713	BRL 17,116,378	2,996,233,818 BTS
01:00	BRL 0.005718	BRL 17,132,988	2,996,233,718 BTS
00:00	BRL 0.005723	BRL 17,147,174	2,996,233,606 BTS
23:00	BRL 0.005759	BRL 17,256,606	2,996,233,494 BTS
22:00	BRL 0.005684	BRL 17,029,146	2,996,233,399 BTS
21:00	BRL 0.005678	BRL 17,012,892	2,996,233,305 BTS
20:00	BRL 0.005638	BRL 16,893,701	2,996,233,189 BTS
19:00	BRL 0.005680	BRL 17,018,306	2,996,233,087 BTS
18:00	BRL 0.005660	BRL 16,958,957	2,996,232,995 BTS
17:00	BRL 0.005722	BRL 17,144,420	2,996,232,923 BTS
16:00	BRL 0.005888	BRL 17,641,284	2,996,232,985 BTS
15:00	BRL 0.005664	BRL 16,969,994	2,996,232,879 BTS

What was the marketcap of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitshares (BTS) was BRL 18,139,349 with a supply of 2,996,236,951. Yesterday's lowest marketcap value was BRL 16,893,701 and the maximum value was BRL 18,338,092

What is the price of Bitshares (BTS) today in BRL?