What was the price of Bitshares (BTS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bitshares (BTS) was
BRL 0.005280 and yesterday's average price was BRL 0.005306, with a minimum price of
BRL 0.005199 and a maximum of
BRL 0.005399 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.005280 | BRL 15,818,482 | 2,996,055,872 BTS |
08:00 | BRL 0.005320 | BRL 15,938,749 | 2,996,055,826 BTS |
07:00 | BRL 0.005338 | BRL 15,992,150 | 2,996,055,730 BTS |
06:00 | BRL 0.005343 | BRL 16,006,986 | 2,996,055,646 BTS |
05:00 | BRL 0.005366 | BRL 16,078,129 | 2,996,055,676 BTS |
04:00 | BRL 0.005363 | BRL 16,068,253 | 2,996,056,167 BTS |
03:00 | BRL 0.005286 | BRL 15,837,938 | 2,996,056,168 BTS |
02:00 | BRL 0.005300 | BRL 15,879,065 | 2,996,056,178 BTS |
01:00 | BRL 0.005300 | BRL 15,878,803 | 2,996,056,194 BTS |
00:00 | BRL 0.005298 | BRL 15,873,022 | 2,996,056,087 BTS |
23:00 | BRL 0.005373 | BRL 16,098,718 | 2,996,056,112 BTS |
22:00 | BRL 0.005199 | BRL 15,577,711 | 2,996,056,049 BTS |
21:00 | BRL 0.005261 | BRL 15,762,632 | 2,996,056,004 BTS |
20:00 | BRL 0.005399 | BRL 16,175,727 | 2,996,056,009 BTS |
19:00 | BRL 0.005349 | BRL 16,026,676 | 2,996,056,100 BTS |
18:00 | BRL 0.005312 | BRL 15,915,910 | 2,996,056,131 BTS |
17:00 | BRL 0.005263 | BRL 15,767,491 | 2,996,056,256 BTS |
16:00 | BRL 0.005292 | BRL 15,855,047 | 2,996,056,219 BTS |
15:00 | BRL 0.005234 | BRL 15,680,885 | 2,996,056,408 BTS |
14:00 | BRL 0.005244 | BRL 15,712,221 | 2,996,056,355 BTS |
13:00 | BRL 0.005272 | BRL 15,796,133 | 2,996,056,260 BTS |
12:00 | BRL 0.005286 | BRL 15,837,511 | 2,996,056,150 BTS |
11:00 | BRL 0.005365 | BRL 16,073,151 | 2,996,056,038 BTS |
10:00 | BRL 0.005289 | BRL 15,846,117 | 2,996,055,955 BTS |
What was the marketcap of Bitshares (BTS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bitshares (BTS) was
BRL 15,818,482 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was
BRL 15,577,711 and the maximum value was
BRL 16,175,727What is the price of Bitshares (BTS) today in BRL?