Fear and greed index: 60/100 (Greed)

Yesterday's Bitshares (BTS) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitshares (BTS) was BRL 0.005841 and yesterday's average price was BRL 0.005861, with a minimum price of BRL 0.005721 and a maximum of BRL 0.005920 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BRL 0.005841BRL 17,500,7812,996,098,798 BTS
  14:00BRL 0.005891BRL 17,651,1932,996,098,691 BTS
  13:00BRL 0.005857BRL 17,548,3602,996,098,582 BTS
  12:00BRL 0.005812BRL 17,412,7192,996,098,467 BTS
  11:00BRL 0.005812BRL 17,413,4472,996,098,353 BTS
  10:00BRL 0.005789BRL 17,343,0472,996,098,241 BTS
  09:00BRL 0.005804BRL 17,389,8822,996,098,247 BTS
  08:00BRL 0.005824BRL 17,450,2432,996,098,136 BTS
  07:00BRL 0.005821BRL 17,441,3522,996,098,021 BTS
  06:00BRL 0.005861BRL 17,559,3812,996,097,909 BTS
  05:00BRL 0.005865BRL 17,571,6352,996,097,802 BTS
  04:00BRL 0.005856BRL 17,544,4232,996,097,734 BTS
  03:00BRL 0.005855BRL 17,541,3952,996,097,624 BTS
  02:00BRL 0.005911BRL 17,708,5202,996,097,529 BTS
  01:00BRL 0.005920BRL 17,736,2382,996,097,474 BTS
  00:00BRL 0.005916BRL 17,725,9102,996,097,393 BTS
  23:00BRL 0.005919BRL 17,733,5172,996,097,471 BTS
  22:00BRL 0.005919BRL 17,735,2502,996,097,367 BTS
  21:00BRL 0.005902BRL 17,681,6602,996,097,278 BTS
  20:00BRL 0.005895BRL 17,661,2542,996,097,184 BTS
  19:00BRL 0.005897BRL 17,669,1452,996,097,106 BTS
  18:00BRL 0.005889BRL 17,644,7052,996,096,999 BTS
  17:00BRL 0.005882BRL 17,622,8842,996,096,923 BTS
  16:00BRL 0.005721BRL 17,141,1652,996,096,899 BTS

What was the marketcap of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitshares (BTS) was BRL 17,500,781 with a supply of 2,996,101,296. Yesterday's lowest marketcap value was BRL 17,141,165 and the maximum value was BRL 17,736,238

What is the price of Bitshares (BTS) today in BRL?