Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitshares (BTS) was BRL 0.005864 and yesterday's average price was BRL 0.005885, with a minimum price of BRL 0.005820 and a maximum of BRL 0.005939 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.005864	BRL 17,569,243	2,996,191,588 BTS
02:00	BRL 0.005865	BRL 17,574,142	2,996,191,470 BTS
01:00	BRL 0.005869	BRL 17,583,455	2,996,191,352 BTS
00:00	BRL 0.005864	BRL 17,568,609	2,996,191,234 BTS
23:00	BRL 0.005870	BRL 17,589,132	2,996,191,117 BTS
22:00	BRL 0.005871	BRL 17,589,460	2,996,191,009 BTS
21:00	BRL 0.005879	BRL 17,615,687	2,996,190,895 BTS
20:00	BRL 0.005878	BRL 17,610,444	2,996,190,785 BTS
19:00	BRL 0.005888	BRL 17,642,142	2,996,190,670 BTS
18:00	BRL 0.005907	BRL 17,697,526	2,996,190,578 BTS
17:00	BRL 0.005877	BRL 17,608,870	2,996,190,482 BTS
16:00	BRL 0.005853	BRL 17,536,316	2,996,190,373 BTS
15:00	BRL 0.005881	BRL 17,621,519	2,996,190,267 BTS
14:00	BRL 0.005820	BRL 17,437,508	2,996,190,227 BTS
13:00	BRL 0.005900	BRL 17,677,109	2,996,190,128 BTS
12:00	BRL 0.005890	BRL 17,646,890	2,996,190,046 BTS
11:00	BRL 0.005933	BRL 17,775,740	2,996,189,935 BTS
10:00	BRL 0.005909	BRL 17,704,370	2,996,189,825 BTS
09:00	BRL 0.005939	BRL 17,793,782	2,996,189,716 BTS
08:00	BRL 0.005891	BRL 17,650,721	2,996,189,613 BTS
07:00	BRL 0.005915	BRL 17,722,808	2,996,189,514 BTS
06:00	BRL 0.005876	BRL 17,606,218	2,996,189,398 BTS
05:00	BRL 0.005904	BRL 17,690,665	2,996,189,282 BTS
04:00	BRL 0.005899	BRL 17,674,246	2,996,189,167 BTS

What was the marketcap of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitshares (BTS) was BRL 17,569,243 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was BRL 17,437,508 and the maximum value was BRL 17,793,782

What is the price of Bitshares (BTS) today in BRL?