Fear and greed index: 45/100 (Fear)

Yesterday's Bitshares (BTS) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitshares (BTS) was BRL 0.005879 and yesterday's average price was BRL 0.005838, with a minimum price of BRL 0.005746 and a maximum of BRL 0.005931 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.005879	BRL 17,613,523	2,996,024,305 BTS
07:00	BRL 0.005896	BRL 17,663,163	2,996,024,305 BTS
06:00	BRL 0.005878	BRL 17,611,153	2,996,024,089 BTS
05:00	BRL 0.005884	BRL 17,628,935	2,996,024,089 BTS
04:00	BRL 0.005896	BRL 17,665,882	2,996,023,881 BTS
03:00	BRL 0.005908	BRL 17,701,701	2,996,023,881 BTS
02:00	BRL 0.005931	BRL 17,770,691	2,996,023,661 BTS
01:00	BRL 0.005908	BRL 17,699,703	2,996,023,661 BTS
00:00	BRL 0.005870	BRL 17,586,307	2,996,023,435 BTS
23:00	BRL 0.005833	BRL 17,474,405	2,996,023,435 BTS
22:00	BRL 0.005875	BRL 17,601,702	2,996,023,211 BTS
21:00	BRL 0.005763	BRL 17,264,832	2,996,023,211 BTS
20:00	BRL 0.005799	BRL 17,373,871	2,996,023,131 BTS
19:00	BRL 0.005875	BRL 17,601,045	2,996,023,131 BTS
18:00	BRL 0.005821	BRL 17,439,579	2,996,022,951 BTS
17:00	BRL 0.005862	BRL 17,561,578	2,996,022,951 BTS
16:00	BRL 0.005803	BRL 17,386,343	2,996,022,848 BTS
15:00	BRL 0.005796	BRL 17,364,181	2,996,022,767 BTS
14:00	BRL 0.005812	BRL 17,414,285	2,996,022,698 BTS
13:00	BRL 0.005746	BRL 17,214,954	2,996,022,590 BTS
12:00	BRL 0.005758	BRL 17,250,814	2,996,022,492 BTS
11:00	BRL 0.005781	BRL 17,320,368	2,996,022,379 BTS
10:00	BRL 0.005770	BRL 17,286,367	2,996,022,305 BTS
09:00	BRL 0.005770	BRL 17,286,343	2,996,022,305 BTS

What was the marketcap of Bitshares (BTS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitshares (BTS) was BRL 17,613,523 with a supply of 2,996,026,782. Yesterday's lowest marketcap value was BRL 17,214,954 and the maximum value was BRL 17,770,691

What is the price of Bitshares (BTS) today in BRL?