What was the price of Bitshares (BTS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bitshares (BTS) was
BRL 0.005841 and yesterday's average price was BRL 0.005861, with a minimum price of
BRL 0.005721 and a maximum of
BRL 0.005920 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.005841 | BRL 17,500,781 | 2,996,098,798 BTS |
14:00 | BRL 0.005891 | BRL 17,651,193 | 2,996,098,691 BTS |
13:00 | BRL 0.005857 | BRL 17,548,360 | 2,996,098,582 BTS |
12:00 | BRL 0.005812 | BRL 17,412,719 | 2,996,098,467 BTS |
11:00 | BRL 0.005812 | BRL 17,413,447 | 2,996,098,353 BTS |
10:00 | BRL 0.005789 | BRL 17,343,047 | 2,996,098,241 BTS |
09:00 | BRL 0.005804 | BRL 17,389,882 | 2,996,098,247 BTS |
08:00 | BRL 0.005824 | BRL 17,450,243 | 2,996,098,136 BTS |
07:00 | BRL 0.005821 | BRL 17,441,352 | 2,996,098,021 BTS |
06:00 | BRL 0.005861 | BRL 17,559,381 | 2,996,097,909 BTS |
05:00 | BRL 0.005865 | BRL 17,571,635 | 2,996,097,802 BTS |
04:00 | BRL 0.005856 | BRL 17,544,423 | 2,996,097,734 BTS |
03:00 | BRL 0.005855 | BRL 17,541,395 | 2,996,097,624 BTS |
02:00 | BRL 0.005911 | BRL 17,708,520 | 2,996,097,529 BTS |
01:00 | BRL 0.005920 | BRL 17,736,238 | 2,996,097,474 BTS |
00:00 | BRL 0.005916 | BRL 17,725,910 | 2,996,097,393 BTS |
23:00 | BRL 0.005919 | BRL 17,733,517 | 2,996,097,471 BTS |
22:00 | BRL 0.005919 | BRL 17,735,250 | 2,996,097,367 BTS |
21:00 | BRL 0.005902 | BRL 17,681,660 | 2,996,097,278 BTS |
20:00 | BRL 0.005895 | BRL 17,661,254 | 2,996,097,184 BTS |
19:00 | BRL 0.005897 | BRL 17,669,145 | 2,996,097,106 BTS |
18:00 | BRL 0.005889 | BRL 17,644,705 | 2,996,096,999 BTS |
17:00 | BRL 0.005882 | BRL 17,622,884 | 2,996,096,923 BTS |
16:00 | BRL 0.005721 | BRL 17,141,165 | 2,996,096,899 BTS |
What was the marketcap of Bitshares (BTS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bitshares (BTS) was
BRL 17,500,781 with a supply of 2,996,101,296. Yesterday's lowest marketcap value was
BRL 17,141,165 and the maximum value was
BRL 17,736,238What is the price of Bitshares (BTS) today in BRL?