What was the price of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitshares (BTS) was
GHS 0.01513 and yesterday's average price was GHS 0.01492, with a minimum price of
GHS 0.01473 and a maximum of
GHS 0.01513 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.01513 | GHS 45,342,815 | 2,996,099,199 BTS |
18:00 | GHS 0.01486 | GHS 44,507,770 | 2,996,099,098 BTS |
17:00 | GHS 0.01492 | GHS 44,687,170 | 2,996,098,997 BTS |
16:00 | GHS 0.01473 | GHS 44,132,198 | 2,996,098,910 BTS |
15:00 | GHS 0.01487 | GHS 44,539,882 | 2,996,098,798 BTS |
14:00 | GHS 0.01499 | GHS 44,922,683 | 2,996,098,691 BTS |
13:00 | GHS 0.01491 | GHS 44,660,971 | 2,996,098,582 BTS |
12:00 | GHS 0.01479 | GHS 44,315,762 | 2,996,098,467 BTS |
11:00 | GHS 0.01479 | GHS 44,317,613 | 2,996,098,353 BTS |
10:00 | GHS 0.01473 | GHS 44,138,444 | 2,996,098,241 BTS |
09:00 | GHS 0.01477 | GHS 44,257,640 | 2,996,098,247 BTS |
08:00 | GHS 0.01482 | GHS 44,411,260 | 2,996,098,136 BTS |
07:00 | GHS 0.01482 | GHS 44,388,633 | 2,996,098,021 BTS |
06:00 | GHS 0.01492 | GHS 44,689,020 | 2,996,097,909 BTS |
05:00 | GHS 0.01493 | GHS 44,720,207 | 2,996,097,802 BTS |
04:00 | GHS 0.01490 | GHS 44,650,951 | 2,996,097,734 BTS |
03:00 | GHS 0.01490 | GHS 44,643,245 | 2,996,097,624 BTS |
02:00 | GHS 0.01504 | GHS 45,068,582 | 2,996,097,529 BTS |
01:00 | GHS 0.01507 | GHS 45,139,125 | 2,996,097,474 BTS |
00:00 | GHS 0.01506 | GHS 45,112,839 | 2,996,097,393 BTS |
23:00 | GHS 0.01506 | GHS 45,132,199 | 2,996,097,471 BTS |
22:00 | GHS 0.01507 | GHS 45,136,609 | 2,996,097,367 BTS |
21:00 | GHS 0.01502 | GHS 45,000,223 | 2,996,097,278 BTS |
20:00 | GHS 0.01500 | GHS 44,948,288 | 2,996,097,184 BTS |
What was the marketcap of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitshares (BTS) was
GHS 45,342,815 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was
GHS 44,132,198 and the maximum value was
GHS 45,342,815What is the price of Bitshares (BTS) today in GHS?