What was the price of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitshares (BTS) was
GHS 0.01125 and yesterday's average price was GHS 0.01086, with a minimum price of
GHS 0.01057 and a maximum of
GHS 0.01147 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.01125 | GHS 33,713,147 | 2,996,234,587 BTS |
14:00 | GHS 0.01135 | GHS 33,993,092 | 2,996,234,504 BTS |
13:00 | GHS 0.01139 | GHS 34,125,159 | 2,996,234,428 BTS |
12:00 | GHS 0.01147 | GHS 34,365,536 | 2,996,234,952 BTS |
11:00 | GHS 0.01103 | GHS 33,046,304 | 2,996,234,841 BTS |
10:00 | GHS 0.01087 | GHS 32,557,932 | 2,996,234,735 BTS |
09:00 | GHS 0.01079 | GHS 32,321,173 | 2,996,234,626 BTS |
08:00 | GHS 0.01071 | GHS 32,075,060 | 2,996,234,519 BTS |
07:00 | GHS 0.01082 | GHS 32,420,211 | 2,996,234,400 BTS |
06:00 | GHS 0.01078 | GHS 32,306,699 | 2,996,234,283 BTS |
05:00 | GHS 0.01081 | GHS 32,386,215 | 2,996,234,164 BTS |
04:00 | GHS 0.01077 | GHS 32,262,495 | 2,996,234,047 BTS |
03:00 | GHS 0.01078 | GHS 32,298,722 | 2,996,233,929 BTS |
02:00 | GHS 0.01071 | GHS 32,076,047 | 2,996,233,818 BTS |
01:00 | GHS 0.01072 | GHS 32,107,174 | 2,996,233,718 BTS |
00:00 | GHS 0.01072 | GHS 32,133,759 | 2,996,233,606 BTS |
23:00 | GHS 0.01079 | GHS 32,338,834 | 2,996,233,494 BTS |
22:00 | GHS 0.01065 | GHS 31,912,574 | 2,996,233,399 BTS |
21:00 | GHS 0.01064 | GHS 31,882,114 | 2,996,233,305 BTS |
20:00 | GHS 0.01057 | GHS 31,658,751 | 2,996,233,189 BTS |
19:00 | GHS 0.01064 | GHS 31,892,261 | 2,996,233,087 BTS |
18:00 | GHS 0.01061 | GHS 31,781,041 | 2,996,232,995 BTS |
17:00 | GHS 0.01072 | GHS 32,128,598 | 2,996,232,923 BTS |
16:00 | GHS 0.01103 | GHS 33,059,719 | 2,996,232,985 BTS |
What was the marketcap of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitshares (BTS) was
GHS 33,713,147 with a supply of 2,996,237,065. Yesterday's lowest marketcap value was
GHS 31,658,751 and the maximum value was
GHS 34,365,536What is the price of Bitshares (BTS) today in GHS?