What was the price of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitshares (BTS) was
GHS 0.01065 and yesterday's average price was GHS 0.01070, with a minimum price of
GHS 0.01058 and a maximum of
GHS 0.01080 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.01065 | GHS 31,913,683 | 2,996,191,687 BTS |
03:00 | GHS 0.01066 | GHS 31,943,849 | 2,996,191,588 BTS |
02:00 | GHS 0.01066 | GHS 31,952,755 | 2,996,191,470 BTS |
01:00 | GHS 0.01067 | GHS 31,969,688 | 2,996,191,352 BTS |
00:00 | GHS 0.01066 | GHS 31,942,696 | 2,996,191,234 BTS |
23:00 | GHS 0.01067 | GHS 31,980,009 | 2,996,191,117 BTS |
22:00 | GHS 0.01067 | GHS 31,980,606 | 2,996,191,009 BTS |
21:00 | GHS 0.01069 | GHS 32,028,291 | 2,996,190,895 BTS |
20:00 | GHS 0.01069 | GHS 32,018,758 | 2,996,190,785 BTS |
19:00 | GHS 0.01071 | GHS 32,076,391 | 2,996,190,670 BTS |
18:00 | GHS 0.01074 | GHS 32,177,088 | 2,996,190,578 BTS |
17:00 | GHS 0.01069 | GHS 32,015,897 | 2,996,190,482 BTS |
16:00 | GHS 0.01064 | GHS 31,883,982 | 2,996,190,373 BTS |
15:00 | GHS 0.01069 | GHS 32,038,895 | 2,996,190,267 BTS |
14:00 | GHS 0.01058 | GHS 31,704,332 | 2,996,190,227 BTS |
13:00 | GHS 0.01073 | GHS 32,139,967 | 2,996,190,128 BTS |
12:00 | GHS 0.01071 | GHS 32,085,024 | 2,996,190,046 BTS |
11:00 | GHS 0.01079 | GHS 32,319,294 | 2,996,189,935 BTS |
10:00 | GHS 0.01074 | GHS 32,189,533 | 2,996,189,825 BTS |
09:00 | GHS 0.01080 | GHS 32,352,099 | 2,996,189,716 BTS |
08:00 | GHS 0.01071 | GHS 32,091,989 | 2,996,189,613 BTS |
07:00 | GHS 0.01075 | GHS 32,223,055 | 2,996,189,514 BTS |
06:00 | GHS 0.01068 | GHS 32,011,075 | 2,996,189,398 BTS |
05:00 | GHS 0.01074 | GHS 32,164,613 | 2,996,189,282 BTS |
What was the marketcap of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitshares (BTS) was
GHS 31,913,683 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was
GHS 31,704,332 and the maximum value was
GHS 32,352,099What is the price of Bitshares (BTS) today in GHS?