Fear and greed index: 60/100 (Greed)

Yesterday's Bitshares (BTS) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitshares (BTS) was GHS 0.01513 and yesterday's average price was GHS 0.01492, with a minimum price of GHS 0.01473 and a maximum of GHS 0.01513 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GHS 0.01513GHS 45,342,8152,996,099,199 BTS
  18:00GHS 0.01486GHS 44,507,7702,996,099,098 BTS
  17:00GHS 0.01492GHS 44,687,1702,996,098,997 BTS
  16:00GHS 0.01473GHS 44,132,1982,996,098,910 BTS
  15:00GHS 0.01487GHS 44,539,8822,996,098,798 BTS
  14:00GHS 0.01499GHS 44,922,6832,996,098,691 BTS
  13:00GHS 0.01491GHS 44,660,9712,996,098,582 BTS
  12:00GHS 0.01479GHS 44,315,7622,996,098,467 BTS
  11:00GHS 0.01479GHS 44,317,6132,996,098,353 BTS
  10:00GHS 0.01473GHS 44,138,4442,996,098,241 BTS
  09:00GHS 0.01477GHS 44,257,6402,996,098,247 BTS
  08:00GHS 0.01482GHS 44,411,2602,996,098,136 BTS
  07:00GHS 0.01482GHS 44,388,6332,996,098,021 BTS
  06:00GHS 0.01492GHS 44,689,0202,996,097,909 BTS
  05:00GHS 0.01493GHS 44,720,2072,996,097,802 BTS
  04:00GHS 0.01490GHS 44,650,9512,996,097,734 BTS
  03:00GHS 0.01490GHS 44,643,2452,996,097,624 BTS
  02:00GHS 0.01504GHS 45,068,5822,996,097,529 BTS
  01:00GHS 0.01507GHS 45,139,1252,996,097,474 BTS
  00:00GHS 0.01506GHS 45,112,8392,996,097,393 BTS
  23:00GHS 0.01506GHS 45,132,1992,996,097,471 BTS
  22:00GHS 0.01507GHS 45,136,6092,996,097,367 BTS
  21:00GHS 0.01502GHS 45,000,2232,996,097,278 BTS
  20:00GHS 0.01500GHS 44,948,2882,996,097,184 BTS

What was the marketcap of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitshares (BTS) was GHS 45,342,815 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was GHS 44,132,198 and the maximum value was GHS 45,342,815

What is the price of Bitshares (BTS) today in GHS?