Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitshares (BTS) was GHS 0.01065 and yesterday's average price was GHS 0.01070, with a minimum price of GHS 0.01058 and a maximum of GHS 0.01080 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GHS 0.01065GHS 31,913,6832,996,191,687 BTS
  03:00GHS 0.01066GHS 31,943,8492,996,191,588 BTS
  02:00GHS 0.01066GHS 31,952,7552,996,191,470 BTS
  01:00GHS 0.01067GHS 31,969,6882,996,191,352 BTS
  00:00GHS 0.01066GHS 31,942,6962,996,191,234 BTS
  23:00GHS 0.01067GHS 31,980,0092,996,191,117 BTS
  22:00GHS 0.01067GHS 31,980,6062,996,191,009 BTS
  21:00GHS 0.01069GHS 32,028,2912,996,190,895 BTS
  20:00GHS 0.01069GHS 32,018,7582,996,190,785 BTS
  19:00GHS 0.01071GHS 32,076,3912,996,190,670 BTS
  18:00GHS 0.01074GHS 32,177,0882,996,190,578 BTS
  17:00GHS 0.01069GHS 32,015,8972,996,190,482 BTS
  16:00GHS 0.01064GHS 31,883,9822,996,190,373 BTS
  15:00GHS 0.01069GHS 32,038,8952,996,190,267 BTS
  14:00GHS 0.01058GHS 31,704,3322,996,190,227 BTS
  13:00GHS 0.01073GHS 32,139,9672,996,190,128 BTS
  12:00GHS 0.01071GHS 32,085,0242,996,190,046 BTS
  11:00GHS 0.01079GHS 32,319,2942,996,189,935 BTS
  10:00GHS 0.01074GHS 32,189,5332,996,189,825 BTS
  09:00GHS 0.01080GHS 32,352,0992,996,189,716 BTS
  08:00GHS 0.01071GHS 32,091,9892,996,189,613 BTS
  07:00GHS 0.01075GHS 32,223,0552,996,189,514 BTS
  06:00GHS 0.01068GHS 32,011,0752,996,189,398 BTS
  05:00GHS 0.01074GHS 32,164,6132,996,189,282 BTS

What was the marketcap of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitshares (BTS) was GHS 31,913,683 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was GHS 31,704,332 and the maximum value was GHS 32,352,099

What is the price of Bitshares (BTS) today in GHS?