What was the price of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitshares (BTS) was
GHS 0.03388 and yesterday's average price was GHS 0.03423, with a minimum price of
GHS 0.03369 and a maximum of
GHS 0.03522 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.03388 | GHS 101,505,534 | 2,995,671,017 BTS |
17:00 | GHS 0.03380 | GHS 101,247,477 | 2,995,670,951 BTS |
16:00 | GHS 0.03369 | GHS 100,933,132 | 2,995,670,867 BTS |
15:00 | GHS 0.03374 | GHS 101,086,569 | 2,995,670,804 BTS |
14:00 | GHS 0.03385 | GHS 101,405,694 | 2,995,670,740 BTS |
13:00 | GHS 0.03412 | GHS 102,214,750 | 2,995,670,667 BTS |
12:00 | GHS 0.03449 | GHS 103,316,338 | 2,995,670,599 BTS |
11:00 | GHS 0.03419 | GHS 102,421,945 | 2,995,670,525 BTS |
10:00 | GHS 0.03417 | GHS 102,372,910 | 2,995,670,443 BTS |
09:00 | GHS 0.03491 | GHS 104,574,258 | 2,995,670,384 BTS |
08:00 | GHS 0.03417 | GHS 102,347,895 | 2,995,670,297 BTS |
07:00 | GHS 0.03416 | GHS 102,333,289 | 2,995,670,211 BTS |
06:00 | GHS 0.03405 | GHS 101,995,041 | 2,995,670,125 BTS |
05:00 | GHS 0.03403 | GHS 101,929,295 | 2,995,670,038 BTS |
04:00 | GHS 0.03424 | GHS 102,583,672 | 2,995,669,935 BTS |
03:00 | GHS 0.03422 | GHS 102,506,171 | 2,995,669,846 BTS |
02:00 | GHS 0.03424 | GHS 102,580,280 | 2,995,669,773 BTS |
01:00 | GHS 0.03430 | GHS 102,742,927 | 2,995,669,690 BTS |
00:00 | GHS 0.03422 | GHS 102,497,823 | 2,995,669,690 BTS |
23:00 | GHS 0.03415 | GHS 102,292,660 | 2,995,669,534 BTS |
22:00 | GHS 0.03422 | GHS 102,521,361 | 2,995,669,452 BTS |
21:00 | GHS 0.03476 | GHS 104,139,707 | 2,995,669,367 BTS |
20:00 | GHS 0.03469 | GHS 103,927,352 | 2,995,669,287 BTS |
19:00 | GHS 0.03522 | GHS 105,520,947 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitshares (BTS) was
GHS 101,505,534 with a supply of 2,995,672,423. Yesterday's lowest marketcap value was
GHS 100,933,132 and the maximum value was
GHS 105,520,947What is the price of Bitshares (BTS) today in GHS?