What was the price of Bitshares (BTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitshares (BTS) was
BHD 0.0003494 and yesterday's average price was BHD 0.0003511, with a minimum price of
BHD 0.0003441 and a maximum of
BHD 0.0003573 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0003494 | BHD 1,046,928 | 2,996,055,872 BTS |
08:00 | BHD 0.0003521 | BHD 1,054,887 | 2,996,055,826 BTS |
07:00 | BHD 0.0003533 | BHD 1,058,422 | 2,996,055,730 BTS |
06:00 | BHD 0.0003536 | BHD 1,059,404 | 2,996,055,646 BTS |
05:00 | BHD 0.0003552 | BHD 1,064,112 | 2,996,055,676 BTS |
04:00 | BHD 0.0003550 | BHD 1,063,459 | 2,996,056,167 BTS |
03:00 | BHD 0.0003499 | BHD 1,048,215 | 2,996,056,168 BTS |
02:00 | BHD 0.0003508 | BHD 1,050,937 | 2,996,056,178 BTS |
01:00 | BHD 0.0003508 | BHD 1,050,920 | 2,996,056,194 BTS |
00:00 | BHD 0.0003506 | BHD 1,050,537 | 2,996,056,087 BTS |
23:00 | BHD 0.0003556 | BHD 1,065,475 | 2,996,056,112 BTS |
22:00 | BHD 0.0003441 | BHD 1,030,993 | 2,996,056,049 BTS |
21:00 | BHD 0.0003482 | BHD 1,043,231 | 2,996,056,004 BTS |
20:00 | BHD 0.0003573 | BHD 1,070,572 | 2,996,056,009 BTS |
19:00 | BHD 0.0003540 | BHD 1,060,707 | 2,996,056,100 BTS |
18:00 | BHD 0.0003516 | BHD 1,053,376 | 2,996,056,131 BTS |
17:00 | BHD 0.0003483 | BHD 1,043,553 | 2,996,056,256 BTS |
16:00 | BHD 0.0003502 | BHD 1,049,348 | 2,996,056,219 BTS |
15:00 | BHD 0.0003464 | BHD 1,037,821 | 2,996,056,408 BTS |
14:00 | BHD 0.0003471 | BHD 1,039,895 | 2,996,056,355 BTS |
13:00 | BHD 0.0003489 | BHD 1,045,449 | 2,996,056,260 BTS |
12:00 | BHD 0.0003499 | BHD 1,048,187 | 2,996,056,150 BTS |
11:00 | BHD 0.0003551 | BHD 1,063,783 | 2,996,056,038 BTS |
10:00 | BHD 0.0003500 | BHD 1,048,757 | 2,996,055,955 BTS |
What was the marketcap of Bitshares (BTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitshares (BTS) was
BHD 1,046,928 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was
BHD 1,030,993 and the maximum value was
BHD 1,070,572What is the price of Bitshares (BTS) today in BHD?