What was the price of Bitshares (BTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitshares (BTS) was
BHD 0.0004047 and yesterday's average price was BHD 0.0003941, with a minimum price of
BHD 0.0003878 and a maximum of
BHD 0.0004049 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0004047 | BHD 1,212,716 | 2,996,234,841 BTS |
10:00 | BHD 0.0003988 | BHD 1,194,794 | 2,996,234,735 BTS |
09:00 | BHD 0.0003959 | BHD 1,186,105 | 2,996,234,626 BTS |
08:00 | BHD 0.0003929 | BHD 1,177,074 | 2,996,234,519 BTS |
07:00 | BHD 0.0003971 | BHD 1,189,740 | 2,996,234,400 BTS |
06:00 | BHD 0.0003957 | BHD 1,185,574 | 2,996,234,283 BTS |
05:00 | BHD 0.0003967 | BHD 1,188,492 | 2,996,234,164 BTS |
04:00 | BHD 0.0003951 | BHD 1,183,952 | 2,996,234,047 BTS |
03:00 | BHD 0.0003956 | BHD 1,185,281 | 2,996,233,929 BTS |
02:00 | BHD 0.0003929 | BHD 1,177,110 | 2,996,233,818 BTS |
01:00 | BHD 0.0003932 | BHD 1,178,252 | 2,996,233,718 BTS |
00:00 | BHD 0.0003936 | BHD 1,179,228 | 2,996,233,606 BTS |
23:00 | BHD 0.0003961 | BHD 1,186,753 | 2,996,233,494 BTS |
22:00 | BHD 0.0003909 | BHD 1,171,111 | 2,996,233,399 BTS |
21:00 | BHD 0.0003905 | BHD 1,169,993 | 2,996,233,305 BTS |
20:00 | BHD 0.0003878 | BHD 1,161,796 | 2,996,233,189 BTS |
19:00 | BHD 0.0003906 | BHD 1,170,365 | 2,996,233,087 BTS |
18:00 | BHD 0.0003893 | BHD 1,166,284 | 2,996,232,995 BTS |
17:00 | BHD 0.0003935 | BHD 1,179,038 | 2,996,232,923 BTS |
16:00 | BHD 0.0004049 | BHD 1,213,208 | 2,996,232,985 BTS |
15:00 | BHD 0.0003895 | BHD 1,167,043 | 2,996,232,879 BTS |
14:00 | BHD 0.0003913 | BHD 1,172,569 | 2,996,232,767 BTS |
13:00 | BHD 0.0003917 | BHD 1,173,528 | 2,996,232,655 BTS |
12:00 | BHD 0.0003892 | BHD 1,166,096 | 2,996,232,552 BTS |
What was the marketcap of Bitshares (BTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitshares (BTS) was
BHD 1,212,716 with a supply of 2,996,236,569. Yesterday's lowest marketcap value was
BHD 1,161,796 and the maximum value was
BHD 1,213,208What is the price of Bitshares (BTS) today in BHD?