What was the price of Bitshares (BTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitshares (BTS) was
BHD 0.0003945 and yesterday's average price was BHD 0.0003890, with a minimum price of
BHD 0.0003840 and a maximum of
BHD 0.0003945 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0003945 | BHD 1,182,086 | 2,996,099,199 BTS |
18:00 | BHD 0.0003873 | BHD 1,160,316 | 2,996,099,098 BTS |
17:00 | BHD 0.0003888 | BHD 1,164,993 | 2,996,098,997 BTS |
16:00 | BHD 0.0003840 | BHD 1,150,525 | 2,996,098,910 BTS |
15:00 | BHD 0.0003876 | BHD 1,161,153 | 2,996,098,798 BTS |
14:00 | BHD 0.0003909 | BHD 1,171,133 | 2,996,098,691 BTS |
13:00 | BHD 0.0003886 | BHD 1,164,310 | 2,996,098,582 BTS |
12:00 | BHD 0.0003856 | BHD 1,155,310 | 2,996,098,467 BTS |
11:00 | BHD 0.0003856 | BHD 1,155,359 | 2,996,098,353 BTS |
10:00 | BHD 0.0003841 | BHD 1,150,688 | 2,996,098,241 BTS |
09:00 | BHD 0.0003851 | BHD 1,153,795 | 2,996,098,247 BTS |
08:00 | BHD 0.0003864 | BHD 1,157,800 | 2,996,098,136 BTS |
07:00 | BHD 0.0003862 | BHD 1,157,210 | 2,996,098,021 BTS |
06:00 | BHD 0.0003889 | BHD 1,165,041 | 2,996,097,909 BTS |
05:00 | BHD 0.0003891 | BHD 1,165,854 | 2,996,097,802 BTS |
04:00 | BHD 0.0003885 | BHD 1,164,049 | 2,996,097,734 BTS |
03:00 | BHD 0.0003885 | BHD 1,163,848 | 2,996,097,624 BTS |
02:00 | BHD 0.0003922 | BHD 1,174,936 | 2,996,097,529 BTS |
01:00 | BHD 0.0003928 | BHD 1,176,775 | 2,996,097,474 BTS |
00:00 | BHD 0.0003925 | BHD 1,176,090 | 2,996,097,393 BTS |
23:00 | BHD 0.0003927 | BHD 1,176,595 | 2,996,097,471 BTS |
22:00 | BHD 0.0003927 | BHD 1,176,710 | 2,996,097,367 BTS |
21:00 | BHD 0.0003916 | BHD 1,173,154 | 2,996,097,278 BTS |
20:00 | BHD 0.0003911 | BHD 1,171,800 | 2,996,097,184 BTS |
What was the marketcap of Bitshares (BTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitshares (BTS) was
BHD 1,182,086 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was
BHD 1,150,525 and the maximum value was
BHD 1,182,086What is the price of Bitshares (BTS) today in BHD?