What was the price of Bitshares (BTS) yesterday in EUR (Euro)?
Yesterday the price of Bitshares (BTS) was
€0.0009194 and yesterday's average price was €0.0009080, with a minimum price of
€0.0008770 and a maximum of
€0.0009520 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0009194 | €2,754,880 | 2,996,234,810 BTS |
18:00 | €0.0009379 | €2,810,218 | 2,996,234,810 BTS |
17:00 | €0.0009440 | €2,828,522 | 2,996,234,790 BTS |
16:00 | €0.0009297 | €2,785,725 | 2,996,234,684 BTS |
15:00 | €0.0009339 | €2,798,198 | 2,996,234,587 BTS |
14:00 | €0.0009417 | €2,821,433 | 2,996,234,504 BTS |
13:00 | €0.0009453 | €2,832,395 | 2,996,234,428 BTS |
12:00 | €0.0009520 | €2,852,346 | 2,996,234,952 BTS |
11:00 | €0.0009154 | €2,742,850 | 2,996,234,841 BTS |
10:00 | €0.0009019 | €2,702,315 | 2,996,234,735 BTS |
09:00 | €0.0008953 | €2,682,664 | 2,996,234,626 BTS |
08:00 | €0.0008885 | €2,662,236 | 2,996,234,519 BTS |
07:00 | €0.0008981 | €2,690,884 | 2,996,234,400 BTS |
06:00 | €0.0008949 | €2,681,462 | 2,996,234,283 BTS |
05:00 | €0.0008971 | €2,688,062 | 2,996,234,164 BTS |
04:00 | €0.0008937 | €2,677,793 | 2,996,234,047 BTS |
03:00 | €0.0008947 | €2,680,800 | 2,996,233,929 BTS |
02:00 | €0.0008886 | €2,662,318 | 2,996,233,818 BTS |
01:00 | €0.0008894 | €2,664,902 | 2,996,233,718 BTS |
00:00 | €0.0008902 | €2,667,108 | 2,996,233,606 BTS |
23:00 | €0.0008958 | €2,684,130 | 2,996,233,494 BTS |
22:00 | €0.0008840 | €2,648,750 | 2,996,233,399 BTS |
21:00 | €0.0008832 | €2,646,222 | 2,996,233,305 BTS |
20:00 | €0.0008770 | €2,627,682 | 2,996,233,189 BTS |
What was the marketcap of Bitshares (BTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitshares (BTS) was
€2,754,880 with a supply of 2,996,237,502. Yesterday's lowest marketcap value was
€2,627,682 and the maximum value was
€2,852,346What is the price of Bitshares (BTS) today in EUR?