What was the price of Bitshares (BTS) yesterday in EUR (Euro)?
Yesterday the price of Bitshares (BTS) was
€0.002149 and yesterday's average price was €0.002171, with a minimum price of
€0.002137 and a maximum of
€0.002234 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.002149 | €6,438,867 | 2,995,671,017 BTS |
17:00 | €0.002144 | €6,422,497 | 2,995,670,951 BTS |
16:00 | €0.002137 | €6,402,557 | 2,995,670,867 BTS |
15:00 | €0.002141 | €6,412,290 | 2,995,670,804 BTS |
14:00 | €0.002147 | €6,432,534 | 2,995,670,740 BTS |
13:00 | €0.002164 | €6,483,855 | 2,995,670,667 BTS |
12:00 | €0.002188 | €6,553,733 | 2,995,670,599 BTS |
11:00 | €0.002169 | €6,496,998 | 2,995,670,525 BTS |
10:00 | €0.002168 | €6,493,888 | 2,995,670,443 BTS |
09:00 | €0.002214 | €6,633,527 | 2,995,670,384 BTS |
08:00 | €0.002167 | €6,492,301 | 2,995,670,297 BTS |
07:00 | €0.002167 | €6,491,374 | 2,995,670,211 BTS |
06:00 | €0.002160 | €6,469,918 | 2,995,670,125 BTS |
05:00 | €0.002158 | €6,465,747 | 2,995,670,038 BTS |
04:00 | €0.002172 | €6,507,257 | 2,995,669,935 BTS |
03:00 | €0.002171 | €6,502,341 | 2,995,669,846 BTS |
02:00 | €0.002172 | €6,507,042 | 2,995,669,773 BTS |
01:00 | €0.002176 | €6,517,359 | 2,995,669,690 BTS |
00:00 | €0.002170 | €6,501,811 | 2,995,669,690 BTS |
23:00 | €0.002166 | €6,488,797 | 2,995,669,534 BTS |
22:00 | €0.002171 | €6,503,304 | 2,995,669,452 BTS |
21:00 | €0.002205 | €6,605,962 | 2,995,669,367 BTS |
20:00 | €0.002201 | €6,592,492 | 2,995,669,287 BTS |
19:00 | €0.002234 | €6,693,579 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitshares (BTS) was
€6,438,867 with a supply of 2,995,672,423. Yesterday's lowest marketcap value was
€6,402,557 and the maximum value was
€6,693,579What is the price of Bitshares (BTS) today in EUR?