What was the price of Bitshares (BTS) yesterday in EUR (Euro)?
Yesterday the price of Bitshares (BTS) was
€0.001045 and yesterday's average price was €0.001066, with a minimum price of
€0.001045 and a maximum of
€0.001101 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.001045 | €3,129,554 | 2,995,959,518 BTS |
18:00 | €0.001071 | €3,209,800 | 2,995,959,436 BTS |
17:00 | €0.001067 | €3,196,528 | 2,995,959,383 BTS |
16:00 | €0.001062 | €3,181,486 | 2,995,959,383 BTS |
15:00 | €0.001060 | €3,176,919 | 2,995,959,306 BTS |
14:00 | €0.001050 | €3,145,649 | 2,995,959,197 BTS |
13:00 | €0.001067 | €3,195,798 | 2,995,959,094 BTS |
12:00 | €0.001057 | €3,166,178 | 2,995,959,004 BTS |
11:00 | €0.001055 | €3,161,000 | 2,995,958,904 BTS |
10:00 | €0.001060 | €3,176,124 | 2,995,958,826 BTS |
09:00 | €0.001062 | €3,182,195 | 2,995,958,732 BTS |
08:00 | €0.001063 | €3,183,649 | 2,995,958,616 BTS |
07:00 | €0.001064 | €3,186,312 | 2,995,958,502 BTS |
06:00 | €0.001065 | €3,189,491 | 2,995,958,389 BTS |
05:00 | €0.001068 | €3,200,923 | 2,995,958,321 BTS |
04:00 | €0.001078 | €3,230,336 | 2,995,958,394 BTS |
03:00 | €0.001057 | €3,167,257 | 2,995,958,313 BTS |
02:00 | €0.001069 | €3,204,172 | 2,995,958,249 BTS |
01:00 | €0.001074 | €3,218,304 | 2,995,958,160 BTS |
00:00 | €0.001074 | €3,218,941 | 2,995,958,053 BTS |
23:00 | €0.001077 | €3,227,123 | 2,995,957,987 BTS |
22:00 | €0.001060 | €3,177,012 | 2,995,957,959 BTS |
21:00 | €0.001080 | €3,236,337 | 2,995,957,879 BTS |
20:00 | €0.001101 | €3,297,971 | 2,995,957,807 BTS |
What was the marketcap of Bitshares (BTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitshares (BTS) was
€3,129,554 with a supply of 2,995,960,203. Yesterday's lowest marketcap value was
€3,129,554 and the maximum value was
€3,297,971What is the price of Bitshares (BTS) today in EUR?