Fear and greed index: 60/100 (Greed)

Yesterday's Bitshares (BTS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Bitshares (BTS) was KWD 0.0003211 and yesterday's average price was KWD 0.0003165, with a minimum price of KWD 0.0003125 and a maximum of KWD 0.0003211 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00KWD 0.0003211KWD 961,9952,996,099,199 BTS
  18:00KWD 0.0003152KWD 944,2792,996,099,098 BTS
  17:00KWD 0.0003164KWD 948,0852,996,098,997 BTS
  16:00KWD 0.0003125KWD 936,3112,996,098,910 BTS
  15:00KWD 0.0003154KWD 944,9602,996,098,798 BTS
  14:00KWD 0.0003181KWD 953,0812,996,098,691 BTS
  13:00KWD 0.0003163KWD 947,5292,996,098,582 BTS
  12:00KWD 0.0003138KWD 940,2052,996,098,467 BTS
  11:00KWD 0.0003138KWD 940,2442,996,098,353 BTS
  10:00KWD 0.0003126KWD 936,4432,996,098,241 BTS
  09:00KWD 0.0003134KWD 938,9722,996,098,247 BTS
  08:00KWD 0.0003145KWD 942,2312,996,098,136 BTS
  07:00KWD 0.0003143KWD 941,7512,996,098,021 BTS
  06:00KWD 0.0003165KWD 948,1242,996,097,909 BTS
  05:00KWD 0.0003167KWD 948,7862,996,097,802 BTS
  04:00KWD 0.0003162KWD 947,3162,996,097,734 BTS
  03:00KWD 0.0003161KWD 947,1532,996,097,624 BTS
  02:00KWD 0.0003191KWD 956,1772,996,097,529 BTS
  01:00KWD 0.0003196KWD 957,6742,996,097,474 BTS
  00:00KWD 0.0003195KWD 957,1162,996,097,393 BTS
  23:00KWD 0.0003196KWD 957,5272,996,097,471 BTS
  22:00KWD 0.0003196KWD 957,6202,996,097,367 BTS
  21:00KWD 0.0003187KWD 954,7272,996,097,278 BTS
  20:00KWD 0.0003183KWD 953,6252,996,097,184 BTS

What was the marketcap of Bitshares (BTS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Bitshares (BTS) was KWD 961,995 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was KWD 936,311 and the maximum value was KWD 961,995

What is the price of Bitshares (BTS) today in KWD?