Fear and greed index: 59/100 (Greed)

Today's BlockCDN (BCDN) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BlockCDN (BCDN) today in CRC (Costa Rican Colon)?

The current price of BlockCDN (BCDN) is CRC 0.09455 and the average price in the last 24 hours was CRC 0.09374, with a minimum price of CRC 0.09149 and a maximum of CRC 0.09488 (3.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.09445	CRC 94,447,714	1,000,000,000 BCDN
09:00	CRC 0.09451	CRC 94,510,851	1,000,000,000 BCDN
08:00	CRC 0.09451	CRC 94,512,366	1,000,000,000 BCDN
07:00	CRC 0.09451	CRC 94,507,315	1,000,000,000 BCDN
06:00	CRC 0.09452	CRC 94,517,417	1,000,000,000 BCDN
05:00	CRC 0.09452	CRC 94,518,932	1,000,000,000 BCDN
04:00	CRC 0.09448	CRC 94,478,525	1,000,000,000 BCDN
03:00	CRC 0.09447	CRC 94,474,484	1,000,000,000 BCDN
02:00	CRC 0.09448	CRC 94,480,545	1,000,000,000 BCDN
01:00	CRC 0.09454	CRC 94,538,126	1,000,000,000 BCDN
00:00	CRC 0.09450	CRC 94,501,254	1,000,000,000 BCDN
23:00	CRC 0.09455	CRC 94,552,269	1,000,000,000 BCDN
22:00	CRC 0.09461	CRC 94,612,375	1,000,000,000 BCDN
21:00	CRC 0.09453	CRC 94,526,509	1,000,000,000 BCDN
20:00	CRC 0.09463	CRC 94,629,043	1,000,000,000 BCDN
19:00	CRC 0.09488	CRC 94,884,116	1,000,000,000 BCDN
18:00	CRC 0.09297	CRC 92,969,806	1,000,000,000 BCDN
17:00	CRC 0.09294	CRC 92,936,470	1,000,000,000 BCDN
16:00	CRC 0.09154	CRC 91,539,882	1,000,000,000 BCDN
15:00	CRC 0.09160	CRC 91,597,463	1,000,000,000 BCDN
14:00	CRC 0.09149	CRC 91,487,857	1,000,000,000 BCDN
13:00	CRC 0.09208	CRC 92,081,849	1,000,000,000 BCDN
12:00	CRC 0.09221	CRC 92,210,143	1,000,000,000 BCDN
11:00	CRC 0.09217	CRC 92,174,787	1,000,000,000 BCDN

What is the marketcap of BlockCDN (BCDN) today in CRC (Costa Rican Colon)?

The current marketcap of BlockCDN (BCDN) is CRC 94,547,723 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 91,487,857 and the maximum value was CRC 94,884,116

What was the price of BlockCDN (BCDN) yesterday in CRC?