What was the price of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BlockCDN (BCDN) was
CRC 0.1691 and yesterday's average price was CRC 0.1689, with a minimum price of
CRC 0.1687 and a maximum of
CRC 0.1691 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.1691 | CRC 169,111,853 | 1,000,000,000 BCDN |
16:00 | CRC 0.1690 | CRC 169,041,827 | 1,000,000,000 BCDN |
15:00 | CRC 0.1688 | CRC 168,822,272 | 1,000,000,000 BCDN |
14:00 | CRC 0.1689 | CRC 168,872,817 | 1,000,000,000 BCDN |
13:00 | CRC 0.1690 | CRC 169,032,876 | 1,000,000,000 BCDN |
12:00 | CRC 0.1691 | CRC 169,083,948 | 1,000,000,000 BCDN |
11:00 | CRC 0.1687 | CRC 168,747,508 | 1,000,000,000 BCDN |
10:00 | CRC 0.1688 | CRC 168,801,212 | 1,000,000,000 BCDN |
09:00 | CRC 0.1691 | CRC 169,058,149 | 1,000,000,000 BCDN |
08:00 | CRC 0.1687 | CRC 168,721,183 | 1,000,000,000 BCDN |
07:00 | CRC 0.1689 | CRC 168,897,563 | 1,000,000,000 BCDN |
06:00 | CRC 0.1690 | CRC 168,960,218 | 1,000,000,000 BCDN |
05:00 | CRC 0.1689 | CRC 168,864,920 | 1,000,000,000 BCDN |
04:00 | CRC 0.1689 | CRC 168,872,291 | 1,000,000,000 BCDN |
03:00 | CRC 0.1689 | CRC 168,930,734 | 1,000,000,000 BCDN |
02:00 | CRC 0.1688 | CRC 168,826,485 | 1,000,000,000 BCDN |
01:00 | CRC 0.1689 | CRC 168,870,711 | 1,000,000,000 BCDN |
00:00 | CRC 0.1690 | CRC 169,031,823 | 1,000,000,000 BCDN |
23:00 | CRC 0.1689 | CRC 168,928,627 | 1,000,000,000 BCDN |
22:00 | CRC 0.1688 | CRC 168,812,795 | 1,000,000,000 BCDN |
21:00 | CRC 0.1689 | CRC 168,925,468 | 1,000,000,000 BCDN |
20:00 | CRC 0.1689 | CRC 168,931,787 | 1,000,000,000 BCDN |
19:00 | CRC 0.1690 | CRC 168,992,862 | 1,000,000,000 BCDN |
18:00 | CRC 0.1688 | CRC 168,835,962 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BlockCDN (BCDN) was
CRC 169,111,853 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 168,721,183 and the maximum value was
CRC 169,111,853What is the price of BlockCDN (BCDN) today in CRC?