Fear and greed index: 43/100 (Fear)

Yesterday's BlockCDN (BCDN) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BlockCDN (BCDN) was CRC 0.07284 and yesterday's average price was CRC 0.07373, with a minimum price of CRC 0.07263 and a maximum of CRC 0.07416 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.07284	CRC 72,840,448	1,000,000,000 BCDN
14:00	CRC 0.07274	CRC 72,742,428	1,000,000,000 BCDN
13:00	CRC 0.07264	CRC 72,639,330	1,000,000,000 BCDN
12:00	CRC 0.07273	CRC 72,733,287	1,000,000,000 BCDN
11:00	CRC 0.07263	CRC 72,633,743	1,000,000,000 BCDN
10:00	CRC 0.07279	CRC 72,789,661	1,000,000,000 BCDN
09:00	CRC 0.07400	CRC 74,002,974	1,000,000,000 BCDN
08:00	CRC 0.07406	CRC 74,054,777	1,000,000,000 BCDN
07:00	CRC 0.07400	CRC 74,003,482	1,000,000,000 BCDN
06:00	CRC 0.07399	CRC 73,993,832	1,000,000,000 BCDN
05:00	CRC 0.07410	CRC 74,094,900	1,000,000,000 BCDN
04:00	CRC 0.07399	CRC 73,993,325	1,000,000,000 BCDN
03:00	CRC 0.07415	CRC 74,150,766	1,000,000,000 BCDN
02:00	CRC 0.07415	CRC 74,145,687	1,000,000,000 BCDN
01:00	CRC 0.07415	CRC 74,145,179	1,000,000,000 BCDN
00:00	CRC 0.07410	CRC 74,099,978	1,000,000,000 BCDN
23:00	CRC 0.07416	CRC 74,158,384	1,000,000,000 BCDN
22:00	CRC 0.07400	CRC 74,003,990	1,000,000,000 BCDN
21:00	CRC 0.07406	CRC 74,055,793	1,000,000,000 BCDN
20:00	CRC 0.07399	CRC 73,992,309	1,000,000,000 BCDN
19:00	CRC 0.07410	CRC 74,101,502	1,000,000,000 BCDN
18:00	CRC 0.07400	CRC 73,994,848	1,000,000,000 BCDN
17:00	CRC 0.07405	CRC 74,047,667	1,000,000,000 BCDN
16:00	CRC 0.07410	CRC 74,098,455	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BlockCDN (BCDN) was CRC 72,840,448 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 72,633,743 and the maximum value was CRC 74,158,384

What is the price of BlockCDN (BCDN) today in CRC?