Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BlockCDN (BCDN) was CRC 0.1308 and yesterday's average price was CRC 0.1317, with a minimum price of CRC 0.1227 and a maximum of CRC 0.1428 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.1308	CRC 130,766,989	1,000,000,000 BCDN
20:00	CRC 0.1346	CRC 134,583,240	1,000,000,000 BCDN
19:00	CRC 0.1345	CRC 134,534,301	1,000,000,000 BCDN
18:00	CRC 0.1346	CRC 134,644,414	1,000,000,000 BCDN
17:00	CRC 0.1384	CRC 138,407,647	1,000,000,000 BCDN
16:00	CRC 0.1389	CRC 138,879,198	1,000,000,000 BCDN
15:00	CRC 0.1241	CRC 124,134,177	1,000,000,000 BCDN
14:00	CRC 0.1227	CRC 122,710,347	1,000,000,000 BCDN
13:00	CRC 0.1408	CRC 140,763,364	1,000,000,000 BCDN
12:00	CRC 0.1409	CRC 140,866,340	1,000,000,000 BCDN
11:00	CRC 0.1338	CRC 133,832,327	1,000,000,000 BCDN
10:00	CRC 0.1228	CRC 122,764,894	1,000,000,000 BCDN
09:00	CRC 0.1230	CRC 122,983,082	1,000,000,000 BCDN
08:00	CRC 0.1230	CRC 123,031,002	1,000,000,000 BCDN
07:00	CRC 0.1247	CRC 124,715,842	1,000,000,000 BCDN
06:00	CRC 0.1428	CRC 142,764,270	1,000,000,000 BCDN
05:00	CRC 0.1413	CRC 141,297,108	1,000,000,000 BCDN
04:00	CRC 0.1423	CRC 142,261,622	1,000,000,000 BCDN
03:00	CRC 0.1227	CRC 122,686,897	1,000,000,000 BCDN
02:00	CRC 0.1230	CRC 123,048,845	1,000,000,000 BCDN
01:00	CRC 0.1303	CRC 130,295,438	1,000,000,000 BCDN
00:00	CRC 0.1304	CRC 130,393,827	1,000,000,000 BCDN
23:00	CRC 0.1303	CRC 130,340,809	1,000,000,000 BCDN
22:00	CRC 0.1303	CRC 130,341,829	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BlockCDN (BCDN) was CRC 130,766,989 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 122,686,897 and the maximum value was CRC 142,764,270

What is the price of BlockCDN (BCDN) today in CRC?