Fear and greed index: 59/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BlockCDN (BCDN) was CRC 0.09149 and yesterday's average price was CRC 0.09009, with a minimum price of CRC 0.08860 and a maximum of CRC 0.09221 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.09149	CRC 91,487,857	1,000,000,000 BCDN
13:00	CRC 0.09208	CRC 92,081,849	1,000,000,000 BCDN
12:00	CRC 0.09221	CRC 92,210,143	1,000,000,000 BCDN
11:00	CRC 0.09217	CRC 92,174,787	1,000,000,000 BCDN
10:00	CRC 0.09208	CRC 92,084,375	1,000,000,000 BCDN
09:00	CRC 0.09209	CRC 92,085,385	1,000,000,000 BCDN
08:00	CRC 0.09215	CRC 92,149,532	1,000,000,000 BCDN
07:00	CRC 0.09210	CRC 92,098,012	1,000,000,000 BCDN
06:00	CRC 0.09220	CRC 92,194,990	1,000,000,000 BCDN
05:00	CRC 0.09215	CRC 92,149,532	1,000,000,000 BCDN
04:00	CRC 0.08877	CRC 88,764,890	1,000,000,000 BCDN
03:00	CRC 0.08881	CRC 88,813,379	1,000,000,000 BCDN
02:00	CRC 0.08877	CRC 88,770,446	1,000,000,000 BCDN
01:00	CRC 0.08877	CRC 88,770,446	1,000,000,000 BCDN
00:00	CRC 0.08868	CRC 88,677,004	1,000,000,000 BCDN
23:00	CRC 0.08863	CRC 88,632,555	1,000,000,000 BCDN
22:00	CRC 0.08862	CRC 88,622,453	1,000,000,000 BCDN
21:00	CRC 0.08870	CRC 88,703,774	1,000,000,000 BCDN
20:00	CRC 0.08865	CRC 88,651,244	1,000,000,000 BCDN
19:00	CRC 0.08860	CRC 88,600,734	1,000,000,000 BCDN
18:00	CRC 0.08860	CRC 88,601,239	1,000,000,000 BCDN
17:00	CRC 0.08860	CRC 88,599,219	1,000,000,000 BCDN
16:00	CRC 0.08865	CRC 88,649,729	1,000,000,000 BCDN
15:00	CRC 0.08864	CRC 88,641,142	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BlockCDN (BCDN) was CRC 91,487,857 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 88,599,219 and the maximum value was CRC 92,210,143

What is the price of BlockCDN (BCDN) today in CRC?