Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BlockCDN (BCDN) was CRC 0.1216 and yesterday's average price was CRC 0.1255, with a minimum price of CRC 0.1183 and a maximum of CRC 0.1297 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.1216	CRC 121,616,720	1,000,000,000 BCDN
11:00	CRC 0.1215	CRC 121,514,004	1,000,000,000 BCDN
10:00	CRC 0.1215	CRC 121,521,088	1,000,000,000 BCDN
09:00	CRC 0.1216	CRC 121,572,699	1,000,000,000 BCDN
08:00	CRC 0.1183	CRC 118,285,788	1,000,000,000 BCDN
07:00	CRC 0.1260	CRC 125,983,414	1,000,000,000 BCDN
06:00	CRC 0.1261	CRC 126,135,717	1,000,000,000 BCDN
05:00	CRC 0.1261	CRC 126,136,729	1,000,000,000 BCDN
04:00	CRC 0.1262	CRC 126,235,903	1,000,000,000 BCDN
03:00	CRC 0.1262	CRC 126,185,304	1,000,000,000 BCDN
02:00	CRC 0.1261	CRC 126,087,648	1,000,000,000 BCDN
01:00	CRC 0.1292	CRC 129,176,211	1,000,000,000 BCDN
00:00	CRC 0.1291	CRC 129,124,600	1,000,000,000 BCDN
23:00	CRC 0.1292	CRC 129,176,717	1,000,000,000 BCDN
22:00	CRC 0.1261	CRC 126,083,094	1,000,000,000 BCDN
21:00	CRC 0.1260	CRC 126,031,989	1,000,000,000 BCDN
20:00	CRC 0.1297	CRC 129,674,611	1,000,000,000 BCDN
19:00	CRC 0.1259	CRC 125,891,830	1,000,000,000 BCDN
18:00	CRC 0.1258	CRC 125,823,521	1,000,000,000 BCDN
17:00	CRC 0.1259	CRC 125,925,225	1,000,000,000 BCDN
16:00	CRC 0.1253	CRC 125,332,205	1,000,000,000 BCDN
15:00	CRC 0.1280	CRC 128,013,446	1,000,000,000 BCDN
14:00	CRC 0.1250	CRC 124,962,832	1,000,000,000 BCDN
13:00	CRC 0.1250	CRC 124,960,302	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BlockCDN (BCDN) was CRC 121,616,720 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 118,285,788 and the maximum value was CRC 129,674,611

What is the price of BlockCDN (BCDN) today in CRC?