Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BlockCDN (BCDN) yesterday in JPY (Japanese Yen)?

Yesterday the price of BlockCDN (BCDN) was JPY 0.03933 and yesterday's average price was JPY 0.03722, with a minimum price of JPY 0.03486 and a maximum of JPY 0.04057 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00JPY 0.03933JPY 39,328,4221,000,000,000 BCDN
  16:00JPY 0.03946JPY 39,462,4131,000,000,000 BCDN
  15:00JPY 0.03527JPY 35,272,6271,000,000,000 BCDN
  14:00JPY 0.03487JPY 34,868,0471,000,000,000 BCDN
  13:00JPY 0.04000JPY 39,997,7971,000,000,000 BCDN
  12:00JPY 0.04003JPY 40,027,0581,000,000,000 BCDN
  11:00JPY 0.03803JPY 38,028,3491,000,000,000 BCDN
  10:00JPY 0.03488JPY 34,883,5471,000,000,000 BCDN
  09:00JPY 0.03495JPY 34,945,5441,000,000,000 BCDN
  08:00JPY 0.03496JPY 34,959,1611,000,000,000 BCDN
  07:00JPY 0.03544JPY 35,437,9071,000,000,000 BCDN
  06:00JPY 0.04057JPY 40,566,3531,000,000,000 BCDN
  05:00JPY 0.04015JPY 40,149,4601,000,000,000 BCDN
  04:00JPY 0.04042JPY 40,423,5261,000,000,000 BCDN
  03:00JPY 0.03486JPY 34,861,3841,000,000,000 BCDN
  02:00JPY 0.03496JPY 34,964,2311,000,000,000 BCDN
  01:00JPY 0.03702JPY 37,023,3451,000,000,000 BCDN
  00:00JPY 0.03705JPY 37,051,3021,000,000,000 BCDN
  23:00JPY 0.03704JPY 37,036,2371,000,000,000 BCDN
  22:00JPY 0.03704JPY 37,036,5261,000,000,000 BCDN
  21:00JPY 0.03703JPY 37,032,0361,000,000,000 BCDN
  20:00JPY 0.03704JPY 37,035,3681,000,000,000 BCDN
  19:00JPY 0.03703JPY 37,033,0501,000,000,000 BCDN
  18:00JPY 0.03577JPY 35,771,5081,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BlockCDN (BCDN) was JPY 39,328,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 34,861,384 and the maximum value was JPY 40,566,353

What is the price of BlockCDN (BCDN) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact