Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in JPY (Japanese Yen)?

Yesterday the price of BlockCDN (BCDN) was JPY 0.03506 and yesterday's average price was JPY 0.03574, with a minimum price of JPY 0.03382 and a maximum of JPY 0.03707 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 0.03506	JPY 35,056,127	1,000,000,000 BCDN
14:00	JPY 0.03510	JPY 35,099,523	1,000,000,000 BCDN
13:00	JPY 0.03477	JPY 34,766,961	1,000,000,000 BCDN
12:00	JPY 0.03477	JPY 34,768,408	1,000,000,000 BCDN
11:00	JPY 0.03474	JPY 34,739,043	1,000,000,000 BCDN
10:00	JPY 0.03474	JPY 34,741,068	1,000,000,000 BCDN
09:00	JPY 0.03476	JPY 34,755,823	1,000,000,000 BCDN
08:00	JPY 0.03382	JPY 33,816,144	1,000,000,000 BCDN
07:00	JPY 0.03602	JPY 36,016,781	1,000,000,000 BCDN
06:00	JPY 0.03606	JPY 36,060,322	1,000,000,000 BCDN
05:00	JPY 0.03606	JPY 36,060,611	1,000,000,000 BCDN
04:00	JPY 0.03609	JPY 36,088,963	1,000,000,000 BCDN
03:00	JPY 0.03607	JPY 36,074,498	1,000,000,000 BCDN
02:00	JPY 0.03605	JPY 36,046,579	1,000,000,000 BCDN
01:00	JPY 0.03693	JPY 36,929,554	1,000,000,000 BCDN
00:00	JPY 0.03691	JPY 36,914,799	1,000,000,000 BCDN
23:00	JPY 0.03693	JPY 36,929,698	1,000,000,000 BCDN
22:00	JPY 0.03605	JPY 36,045,278	1,000,000,000 BCDN
21:00	JPY 0.03603	JPY 36,030,667	1,000,000,000 BCDN
20:00	JPY 0.03707	JPY 37,072,039	1,000,000,000 BCDN
19:00	JPY 0.03599	JPY 35,990,598	1,000,000,000 BCDN
18:00	JPY 0.03597	JPY 35,971,070	1,000,000,000 BCDN
17:00	JPY 0.03600	JPY 36,000,145	1,000,000,000 BCDN
16:00	JPY 0.03583	JPY 35,830,610	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BlockCDN (BCDN) was JPY 35,056,127 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 33,816,144 and the maximum value was JPY 37,072,039

What is the price of BlockCDN (BCDN) today in JPY?