Fear and greed index: 59/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in JPY (Japanese Yen)?

Yesterday the price of BlockCDN (BCDN) was JPY 0.02627 and yesterday's average price was JPY 0.02567, with a minimum price of JPY 0.02527 and a maximum of JPY 0.02631 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.02627	JPY 26,268,472	1,000,000,000 BCDN
12:00	JPY 0.02631	JPY 26,305,070	1,000,000,000 BCDN
11:00	JPY 0.02630	JPY 26,294,984	1,000,000,000 BCDN
10:00	JPY 0.02627	JPY 26,269,192	1,000,000,000 BCDN
09:00	JPY 0.02627	JPY 26,269,480	1,000,000,000 BCDN
08:00	JPY 0.02629	JPY 26,287,780	1,000,000,000 BCDN
07:00	JPY 0.02627	JPY 26,273,082	1,000,000,000 BCDN
06:00	JPY 0.02630	JPY 26,300,748	1,000,000,000 BCDN
05:00	JPY 0.02629	JPY 26,287,780	1,000,000,000 BCDN
04:00	JPY 0.02532	JPY 25,322,233	1,000,000,000 BCDN
03:00	JPY 0.02534	JPY 25,336,065	1,000,000,000 BCDN
02:00	JPY 0.02532	JPY 25,323,818	1,000,000,000 BCDN
01:00	JPY 0.02532	JPY 25,323,818	1,000,000,000 BCDN
00:00	JPY 0.02530	JPY 25,297,161	1,000,000,000 BCDN
23:00	JPY 0.02528	JPY 25,284,481	1,000,000,000 BCDN
22:00	JPY 0.02528	JPY 25,281,599	1,000,000,000 BCDN
21:00	JPY 0.02530	JPY 25,304,798	1,000,000,000 BCDN
20:00	JPY 0.02529	JPY 25,289,812	1,000,000,000 BCDN
19:00	JPY 0.02528	JPY 25,275,403	1,000,000,000 BCDN
18:00	JPY 0.02528	JPY 25,275,547	1,000,000,000 BCDN
17:00	JPY 0.02527	JPY 25,274,971	1,000,000,000 BCDN
16:00	JPY 0.02529	JPY 25,289,380	1,000,000,000 BCDN
15:00	JPY 0.02529	JPY 25,286,930	1,000,000,000 BCDN
14:00	JPY 0.02530	JPY 25,304,654	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BlockCDN (BCDN) was JPY 26,268,472 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 25,274,971 and the maximum value was JPY 26,305,070

What is the price of BlockCDN (BCDN) today in JPY?