What was the price of BlockCDN (BCDN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of BlockCDN (BCDN) was
KHR 1.06 and yesterday's average price was KHR 1.03, with a minimum price of
KHR 0.9652 and a maximum of
KHR 1.12 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KHR 1.06 | KHR 1,058,386,992 | 1,000,000,000 BCDN |
18:00 | KHR 1.06 | KHR 1,059,253,260 | 1,000,000,000 BCDN |
17:00 | KHR 1.09 | KHR 1,088,858,771 | 1,000,000,000 BCDN |
16:00 | KHR 1.09 | KHR 1,092,568,484 | 1,000,000,000 BCDN |
15:00 | KHR 0.9766 | KHR 976,568,782 | 1,000,000,000 BCDN |
14:00 | KHR 0.9654 | KHR 965,367,455 | 1,000,000,000 BCDN |
13:00 | KHR 1.11 | KHR 1,107,391,292 | 1,000,000,000 BCDN |
12:00 | KHR 1.11 | KHR 1,108,201,413 | 1,000,000,000 BCDN |
11:00 | KHR 1.05 | KHR 1,052,864,534 | 1,000,000,000 BCDN |
10:00 | KHR 0.9658 | KHR 965,796,579 | 1,000,000,000 BCDN |
09:00 | KHR 0.9675 | KHR 967,513,073 | 1,000,000,000 BCDN |
08:00 | KHR 0.9679 | KHR 967,890,060 | 1,000,000,000 BCDN |
07:00 | KHR 0.9811 | KHR 981,144,762 | 1,000,000,000 BCDN |
06:00 | KHR 1.12 | KHR 1,123,132,504 | 1,000,000,000 BCDN |
05:00 | KHR 1.11 | KHR 1,111,590,285 | 1,000,000,000 BCDN |
04:00 | KHR 1.12 | KHR 1,119,178,151 | 1,000,000,000 BCDN |
03:00 | KHR 0.9652 | KHR 965,182,972 | 1,000,000,000 BCDN |
02:00 | KHR 0.9680 | KHR 968,030,427 | 1,000,000,000 BCDN |
01:00 | KHR 1.03 | KHR 1,025,039,685 | 1,000,000,000 BCDN |
00:00 | KHR 1.03 | KHR 1,025,813,711 | 1,000,000,000 BCDN |
23:00 | KHR 1.03 | KHR 1,025,396,619 | 1,000,000,000 BCDN |
22:00 | KHR 1.03 | KHR 1,025,404,640 | 1,000,000,000 BCDN |
21:00 | KHR 1.03 | KHR 1,025,280,315 | 1,000,000,000 BCDN |
20:00 | KHR 1.03 | KHR 1,025,372,556 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of BlockCDN (BCDN) was
KHR 1,058,386,992 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KHR 965,182,972 and the maximum value was
KHR 1,123,132,504What is the price of BlockCDN (BCDN) today in KHR?