What was the price of BlockCDN (BCDN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BlockCDN (BCDN) was
ISK 0.04457 and yesterday's average price was ISK 0.04452, with a minimum price of
ISK 0.04447 and a maximum of
ISK 0.04457 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.04457 | ISK 44,572,091 | 1,000,000,000 BCDN |
16:00 | ISK 0.04455 | ISK 44,553,635 | 1,000,000,000 BCDN |
15:00 | ISK 0.04450 | ISK 44,495,768 | 1,000,000,000 BCDN |
14:00 | ISK 0.04451 | ISK 44,509,090 | 1,000,000,000 BCDN |
13:00 | ISK 0.04455 | ISK 44,551,276 | 1,000,000,000 BCDN |
12:00 | ISK 0.04456 | ISK 44,564,737 | 1,000,000,000 BCDN |
11:00 | ISK 0.04448 | ISK 44,476,063 | 1,000,000,000 BCDN |
10:00 | ISK 0.04449 | ISK 44,490,217 | 1,000,000,000 BCDN |
09:00 | ISK 0.04456 | ISK 44,557,937 | 1,000,000,000 BCDN |
08:00 | ISK 0.04447 | ISK 44,469,124 | 1,000,000,000 BCDN |
07:00 | ISK 0.04452 | ISK 44,515,612 | 1,000,000,000 BCDN |
06:00 | ISK 0.04453 | ISK 44,532,126 | 1,000,000,000 BCDN |
05:00 | ISK 0.04451 | ISK 44,507,008 | 1,000,000,000 BCDN |
04:00 | ISK 0.04451 | ISK 44,508,951 | 1,000,000,000 BCDN |
03:00 | ISK 0.04452 | ISK 44,524,355 | 1,000,000,000 BCDN |
02:00 | ISK 0.04450 | ISK 44,496,878 | 1,000,000,000 BCDN |
01:00 | ISK 0.04451 | ISK 44,508,535 | 1,000,000,000 BCDN |
00:00 | ISK 0.04455 | ISK 44,550,998 | 1,000,000,000 BCDN |
23:00 | ISK 0.04452 | ISK 44,523,799 | 1,000,000,000 BCDN |
22:00 | ISK 0.04449 | ISK 44,493,270 | 1,000,000,000 BCDN |
21:00 | ISK 0.04452 | ISK 44,522,967 | 1,000,000,000 BCDN |
20:00 | ISK 0.04452 | ISK 44,524,632 | 1,000,000,000 BCDN |
19:00 | ISK 0.04454 | ISK 44,540,729 | 1,000,000,000 BCDN |
18:00 | ISK 0.04450 | ISK 44,499,376 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BlockCDN (BCDN) was
ISK 44,572,091 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 44,469,124 and the maximum value was
ISK 44,572,091What is the price of BlockCDN (BCDN) today in ISK?