What was the price of BlockCDN (BCDN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of BlockCDN (BCDN) was
ZMW 0.005690 and yesterday's average price was ZMW 0.005882, with a minimum price of
ZMW 0.005539 and a maximum of
ZMW 0.006072 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 0.005690 | ZMW 5,689,682 | 1,000,000,000 BCDN |
10:00 | ZMW 0.005690 | ZMW 5,690,013 | 1,000,000,000 BCDN |
09:00 | ZMW 0.005692 | ZMW 5,692,430 | 1,000,000,000 BCDN |
08:00 | ZMW 0.005539 | ZMW 5,538,526 | 1,000,000,000 BCDN |
07:00 | ZMW 0.005899 | ZMW 5,898,954 | 1,000,000,000 BCDN |
06:00 | ZMW 0.005906 | ZMW 5,906,085 | 1,000,000,000 BCDN |
05:00 | ZMW 0.005906 | ZMW 5,906,133 | 1,000,000,000 BCDN |
04:00 | ZMW 0.005911 | ZMW 5,910,776 | 1,000,000,000 BCDN |
03:00 | ZMW 0.005908 | ZMW 5,908,407 | 1,000,000,000 BCDN |
02:00 | ZMW 0.005904 | ZMW 5,903,834 | 1,000,000,000 BCDN |
01:00 | ZMW 0.006048 | ZMW 6,048,451 | 1,000,000,000 BCDN |
00:00 | ZMW 0.006046 | ZMW 6,046,034 | 1,000,000,000 BCDN |
23:00 | ZMW 0.006048 | ZMW 6,048,475 | 1,000,000,000 BCDN |
22:00 | ZMW 0.005904 | ZMW 5,903,621 | 1,000,000,000 BCDN |
21:00 | ZMW 0.005901 | ZMW 5,901,228 | 1,000,000,000 BCDN |
20:00 | ZMW 0.006072 | ZMW 6,071,788 | 1,000,000,000 BCDN |
19:00 | ZMW 0.005895 | ZMW 5,894,666 | 1,000,000,000 BCDN |
18:00 | ZMW 0.005891 | ZMW 5,891,467 | 1,000,000,000 BCDN |
17:00 | ZMW 0.005896 | ZMW 5,896,229 | 1,000,000,000 BCDN |
16:00 | ZMW 0.005868 | ZMW 5,868,462 | 1,000,000,000 BCDN |
15:00 | ZMW 0.005994 | ZMW 5,994,007 | 1,000,000,000 BCDN |
14:00 | ZMW 0.005851 | ZMW 5,851,167 | 1,000,000,000 BCDN |
13:00 | ZMW 0.005851 | ZMW 5,851,048 | 1,000,000,000 BCDN |
12:00 | ZMW 0.005853 | ZMW 5,853,370 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of BlockCDN (BCDN) was
ZMW 5,689,682 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 5,538,526 and the maximum value was
ZMW 6,071,788What is the price of BlockCDN (BCDN) today in ZMW?