Fear and greed index: 59/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in RON (Romanian Leu)?

Yesterday the price of BlockCDN (BCDN) was RON 0.0007980 and yesterday's average price was RON 0.0007858, with a minimum price of RON 0.0007728 and a maximum of RON 0.0008043 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.0007980	RON 798,008	1,000,000,000 BCDN
13:00	RON 0.0008032	RON 803,189	1,000,000,000 BCDN
12:00	RON 0.0008043	RON 804,308	1,000,000,000 BCDN
11:00	RON 0.0008040	RON 804,000	1,000,000,000 BCDN
10:00	RON 0.0008032	RON 803,211	1,000,000,000 BCDN
09:00	RON 0.0008032	RON 803,220	1,000,000,000 BCDN
08:00	RON 0.0008038	RON 803,780	1,000,000,000 BCDN
07:00	RON 0.0008033	RON 803,330	1,000,000,000 BCDN
06:00	RON 0.0008042	RON 804,176	1,000,000,000 BCDN
05:00	RON 0.0008038	RON 803,780	1,000,000,000 BCDN
04:00	RON 0.0007743	RON 774,257	1,000,000,000 BCDN
03:00	RON 0.0007747	RON 774,680	1,000,000,000 BCDN
02:00	RON 0.0007743	RON 774,305	1,000,000,000 BCDN
01:00	RON 0.0007743	RON 774,305	1,000,000,000 BCDN
00:00	RON 0.0007735	RON 773,490	1,000,000,000 BCDN
23:00	RON 0.0007731	RON 773,103	1,000,000,000 BCDN
22:00	RON 0.0007730	RON 773,014	1,000,000,000 BCDN
21:00	RON 0.0007737	RON 773,724	1,000,000,000 BCDN
20:00	RON 0.0007733	RON 773,266	1,000,000,000 BCDN
19:00	RON 0.0007728	RON 772,825	1,000,000,000 BCDN
18:00	RON 0.0007728	RON 772,829	1,000,000,000 BCDN
17:00	RON 0.0007728	RON 772,812	1,000,000,000 BCDN
16:00	RON 0.0007733	RON 773,252	1,000,000,000 BCDN
15:00	RON 0.0007732	RON 773,177	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of BlockCDN (BCDN) was RON 798,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 772,812 and the maximum value was RON 804,308

What is the price of BlockCDN (BCDN) today in RON?