What was the price of BlockCDN (BCDN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of BlockCDN (BCDN) was
XCD 0.0007125 and yesterday's average price was XCD 0.0006966, with a minimum price of
XCD 0.0006498 and a maximum of
XCD 0.0007561 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.0007125 | XCD 712,541 | 1,000,000,000 BCDN |
18:00 | XCD 0.0007131 | XCD 713,124 | 1,000,000,000 BCDN |
17:00 | XCD 0.0007331 | XCD 733,055 | 1,000,000,000 BCDN |
16:00 | XCD 0.0007356 | XCD 735,553 | 1,000,000,000 BCDN |
15:00 | XCD 0.0006575 | XCD 657,458 | 1,000,000,000 BCDN |
14:00 | XCD 0.0006499 | XCD 649,917 | 1,000,000,000 BCDN |
13:00 | XCD 0.0007455 | XCD 745,532 | 1,000,000,000 BCDN |
12:00 | XCD 0.0007461 | XCD 746,078 | 1,000,000,000 BCDN |
11:00 | XCD 0.0007088 | XCD 708,823 | 1,000,000,000 BCDN |
10:00 | XCD 0.0006502 | XCD 650,206 | 1,000,000,000 BCDN |
09:00 | XCD 0.0006514 | XCD 651,362 | 1,000,000,000 BCDN |
08:00 | XCD 0.0006516 | XCD 651,615 | 1,000,000,000 BCDN |
07:00 | XCD 0.0006605 | XCD 660,539 | 1,000,000,000 BCDN |
06:00 | XCD 0.0007561 | XCD 756,130 | 1,000,000,000 BCDN |
05:00 | XCD 0.0007484 | XCD 748,359 | 1,000,000,000 BCDN |
04:00 | XCD 0.0007535 | XCD 753,467 | 1,000,000,000 BCDN |
03:00 | XCD 0.0006498 | XCD 649,793 | 1,000,000,000 BCDN |
02:00 | XCD 0.0006517 | XCD 651,710 | 1,000,000,000 BCDN |
01:00 | XCD 0.0006901 | XCD 690,090 | 1,000,000,000 BCDN |
00:00 | XCD 0.0006906 | XCD 690,611 | 1,000,000,000 BCDN |
23:00 | XCD 0.0006903 | XCD 690,331 | 1,000,000,000 BCDN |
22:00 | XCD 0.0006903 | XCD 690,336 | 1,000,000,000 BCDN |
21:00 | XCD 0.0006903 | XCD 690,252 | 1,000,000,000 BCDN |
20:00 | XCD 0.0006903 | XCD 690,314 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
XCD 712,541 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 649,793 and the maximum value was
XCD 756,130What is the price of BlockCDN (BCDN) today in XCD?