What was the price of BlockCDN (BCDN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of BlockCDN (BCDN) was
XCD 0.0006543 and yesterday's average price was XCD 0.0006665, with a minimum price of
XCD 0.0006312 and a maximum of
XCD 0.0006920 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.0006543 | XCD 654,313 | 1,000,000,000 BCDN |
15:00 | XCD 0.0006543 | XCD 654,326 | 1,000,000,000 BCDN |
14:00 | XCD 0.0006551 | XCD 655,136 | 1,000,000,000 BCDN |
13:00 | XCD 0.0006489 | XCD 648,929 | 1,000,000,000 BCDN |
12:00 | XCD 0.0006490 | XCD 648,956 | 1,000,000,000 BCDN |
11:00 | XCD 0.0006484 | XCD 648,408 | 1,000,000,000 BCDN |
10:00 | XCD 0.0006484 | XCD 648,446 | 1,000,000,000 BCDN |
09:00 | XCD 0.0006487 | XCD 648,721 | 1,000,000,000 BCDN |
08:00 | XCD 0.0006312 | XCD 631,182 | 1,000,000,000 BCDN |
07:00 | XCD 0.0006723 | XCD 672,257 | 1,000,000,000 BCDN |
06:00 | XCD 0.0006731 | XCD 673,070 | 1,000,000,000 BCDN |
05:00 | XCD 0.0006731 | XCD 673,075 | 1,000,000,000 BCDN |
04:00 | XCD 0.0006736 | XCD 673,604 | 1,000,000,000 BCDN |
03:00 | XCD 0.0006733 | XCD 673,334 | 1,000,000,000 BCDN |
02:00 | XCD 0.0006728 | XCD 672,813 | 1,000,000,000 BCDN |
01:00 | XCD 0.0006893 | XCD 689,294 | 1,000,000,000 BCDN |
00:00 | XCD 0.0006890 | XCD 689,018 | 1,000,000,000 BCDN |
23:00 | XCD 0.0006893 | XCD 689,297 | 1,000,000,000 BCDN |
22:00 | XCD 0.0006728 | XCD 672,789 | 1,000,000,000 BCDN |
21:00 | XCD 0.0006725 | XCD 672,516 | 1,000,000,000 BCDN |
20:00 | XCD 0.0006920 | XCD 691,953 | 1,000,000,000 BCDN |
19:00 | XCD 0.0006718 | XCD 671,768 | 1,000,000,000 BCDN |
18:00 | XCD 0.0006714 | XCD 671,404 | 1,000,000,000 BCDN |
17:00 | XCD 0.0006719 | XCD 671,946 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
XCD 654,313 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 631,182 and the maximum value was
XCD 691,953What is the price of BlockCDN (BCDN) today in XCD?