Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BlockCDN (BCDN) was BHD 0.00009142 and yesterday's average price was BHD 0.00009313, with a minimum price of BHD 0.00008819 and a maximum of BHD 0.00009668 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.00009142	BHD 91,422	1,000,000,000 BCDN
15:00	BHD 0.00009142	BHD 91,424	1,000,000,000 BCDN
14:00	BHD 0.00009154	BHD 91,537	1,000,000,000 BCDN
13:00	BHD 0.00009067	BHD 90,670	1,000,000,000 BCDN
12:00	BHD 0.00009067	BHD 90,674	1,000,000,000 BCDN
11:00	BHD 0.00009060	BHD 90,597	1,000,000,000 BCDN
10:00	BHD 0.00009060	BHD 90,602	1,000,000,000 BCDN
09:00	BHD 0.00009064	BHD 90,641	1,000,000,000 BCDN
08:00	BHD 0.00008819	BHD 88,190	1,000,000,000 BCDN
07:00	BHD 0.00009393	BHD 93,929	1,000,000,000 BCDN
06:00	BHD 0.00009404	BHD 94,043	1,000,000,000 BCDN
05:00	BHD 0.00009404	BHD 94,044	1,000,000,000 BCDN
04:00	BHD 0.00009412	BHD 94,117	1,000,000,000 BCDN
03:00	BHD 0.00009408	BHD 94,080	1,000,000,000 BCDN
02:00	BHD 0.00009401	BHD 94,007	1,000,000,000 BCDN
01:00	BHD 0.00009631	BHD 96,310	1,000,000,000 BCDN
00:00	BHD 0.00009627	BHD 96,271	1,000,000,000 BCDN
23:00	BHD 0.00009631	BHD 96,310	1,000,000,000 BCDN
22:00	BHD 0.00009400	BHD 94,004	1,000,000,000 BCDN
21:00	BHD 0.00009397	BHD 93,965	1,000,000,000 BCDN
20:00	BHD 0.00009668	BHD 96,681	1,000,000,000 BCDN
19:00	BHD 0.00009386	BHD 93,861	1,000,000,000 BCDN
18:00	BHD 0.00009381	BHD 93,810	1,000,000,000 BCDN
17:00	BHD 0.00009389	BHD 93,886	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BlockCDN (BCDN) was BHD 91,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 88,190 and the maximum value was BHD 96,681

What is the price of BlockCDN (BCDN) today in BHD?