Fear and greed index: 33/100 (Fear)

Yesterday's BlockCDN (BCDN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BlockCDN (BCDN) was BHD 0.00006177 and yesterday's average price was BHD 0.00006074, with a minimum price of BHD 0.00005979 and a maximum of BHD 0.00006388 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.00006177	BHD 61,769	1,000,000,000 BCDN
14:00	BHD 0.00006380	BHD 63,803	1,000,000,000 BCDN
13:00	BHD 0.00006388	BHD 63,879	1,000,000,000 BCDN
12:00	BHD 0.00006053	BHD 60,527	1,000,000,000 BCDN
11:00	BHD 0.00006049	BHD 60,490	1,000,000,000 BCDN
10:00	BHD 0.00006056	BHD 60,563	1,000,000,000 BCDN
09:00	BHD 0.00006048	BHD 60,482	1,000,000,000 BCDN
08:00	BHD 0.00006058	BHD 60,577	1,000,000,000 BCDN
07:00	BHD 0.00006047	BHD 60,465	1,000,000,000 BCDN
06:00	BHD 0.00006058	BHD 60,577	1,000,000,000 BCDN
05:00	BHD 0.00006054	BHD 60,538	1,000,000,000 BCDN
04:00	BHD 0.00005979	BHD 59,785	1,000,000,000 BCDN
03:00	BHD 0.00005982	BHD 59,823	1,000,000,000 BCDN
02:00	BHD 0.00005986	BHD 59,863	1,000,000,000 BCDN
01:00	BHD 0.00005990	BHD 59,899	1,000,000,000 BCDN
00:00	BHD 0.00005990	BHD 59,899	1,000,000,000 BCDN
23:00	BHD 0.00006001	BHD 60,013	1,000,000,000 BCDN
22:00	BHD 0.00006005	BHD 60,051	1,000,000,000 BCDN
21:00	BHD 0.00005998	BHD 59,977	1,000,000,000 BCDN
20:00	BHD 0.00006005	BHD 60,049	1,000,000,000 BCDN
19:00	BHD 0.00006001	BHD 60,012	1,000,000,000 BCDN
18:00	BHD 0.00006013	BHD 60,129	1,000,000,000 BCDN
17:00	BHD 0.00006224	BHD 62,237	1,000,000,000 BCDN
16:00	BHD 0.00006227	BHD 62,271	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BlockCDN (BCDN) was BHD 61,769 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 59,785 and the maximum value was BHD 63,879

What is the price of BlockCDN (BCDN) today in BHD?