What was the price of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BlockCDN (BCDN) was
BHD 0.00009601 and yesterday's average price was BHD 0.00009688, with a minimum price of
BHD 0.00009075 and a maximum of
BHD 0.0001042 (12.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.00009601 | BHD 96,013 | 1,000,000,000 BCDN |
05:00 | BHD 0.00009674 | BHD 96,735 | 1,000,000,000 BCDN |
04:00 | BHD 0.00009674 | BHD 96,737 | 1,000,000,000 BCDN |
03:00 | BHD 0.00009674 | BHD 96,735 | 1,000,000,000 BCDN |
02:00 | BHD 0.00009674 | BHD 96,736 | 1,000,000,000 BCDN |
01:00 | BHD 0.00009674 | BHD 96,737 | 1,000,000,000 BCDN |
00:00 | BHD 0.00009682 | BHD 96,815 | 1,000,000,000 BCDN |
23:00 | BHD 0.00009670 | BHD 96,704 | 1,000,000,000 BCDN |
22:00 | BHD 0.00009674 | BHD 96,742 | 1,000,000,000 BCDN |
21:00 | BHD 0.00009670 | BHD 96,704 | 1,000,000,000 BCDN |
20:00 | BHD 0.00009953 | BHD 99,527 | 1,000,000,000 BCDN |
19:00 | BHD 0.00009949 | BHD 99,490 | 1,000,000,000 BCDN |
18:00 | BHD 0.00009957 | BHD 99,572 | 1,000,000,000 BCDN |
17:00 | BHD 0.0001024 | BHD 102,355 | 1,000,000,000 BCDN |
16:00 | BHD 0.0001027 | BHD 102,704 | 1,000,000,000 BCDN |
15:00 | BHD 0.00009180 | BHD 91,799 | 1,000,000,000 BCDN |
14:00 | BHD 0.00009075 | BHD 90,746 | 1,000,000,000 BCDN |
13:00 | BHD 0.0001041 | BHD 104,097 | 1,000,000,000 BCDN |
12:00 | BHD 0.0001042 | BHD 104,173 | 1,000,000,000 BCDN |
11:00 | BHD 0.00009897 | BHD 98,971 | 1,000,000,000 BCDN |
10:00 | BHD 0.00009079 | BHD 90,787 | 1,000,000,000 BCDN |
09:00 | BHD 0.00009095 | BHD 90,948 | 1,000,000,000 BCDN |
08:00 | BHD 0.00009098 | BHD 90,984 | 1,000,000,000 BCDN |
07:00 | BHD 0.00009223 | BHD 92,230 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BlockCDN (BCDN) was
BHD 96,013 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 90,746 and the maximum value was
BHD 104,173What is the price of BlockCDN (BCDN) today in BHD?