What was the price of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BlockCDN (BCDN) was
BHD 0.0001211 and yesterday's average price was BHD 0.0001209, with a minimum price of
BHD 0.0001208 and a maximum of
BHD 0.0001211 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0001211 | BHD 121,090 | 1,000,000,000 BCDN |
16:00 | BHD 0.0001210 | BHD 121,040 | 1,000,000,000 BCDN |
15:00 | BHD 0.0001209 | BHD 120,883 | 1,000,000,000 BCDN |
14:00 | BHD 0.0001209 | BHD 120,919 | 1,000,000,000 BCDN |
13:00 | BHD 0.0001210 | BHD 121,034 | 1,000,000,000 BCDN |
12:00 | BHD 0.0001211 | BHD 121,070 | 1,000,000,000 BCDN |
11:00 | BHD 0.0001208 | BHD 120,829 | 1,000,000,000 BCDN |
10:00 | BHD 0.0001209 | BHD 120,868 | 1,000,000,000 BCDN |
09:00 | BHD 0.0001211 | BHD 121,052 | 1,000,000,000 BCDN |
08:00 | BHD 0.0001208 | BHD 120,810 | 1,000,000,000 BCDN |
07:00 | BHD 0.0001209 | BHD 120,937 | 1,000,000,000 BCDN |
06:00 | BHD 0.0001210 | BHD 120,982 | 1,000,000,000 BCDN |
05:00 | BHD 0.0001209 | BHD 120,913 | 1,000,000,000 BCDN |
04:00 | BHD 0.0001209 | BHD 120,919 | 1,000,000,000 BCDN |
03:00 | BHD 0.0001210 | BHD 120,960 | 1,000,000,000 BCDN |
02:00 | BHD 0.0001209 | BHD 120,886 | 1,000,000,000 BCDN |
01:00 | BHD 0.0001209 | BHD 120,917 | 1,000,000,000 BCDN |
00:00 | BHD 0.0001210 | BHD 121,033 | 1,000,000,000 BCDN |
23:00 | BHD 0.0001210 | BHD 120,959 | 1,000,000,000 BCDN |
22:00 | BHD 0.0001209 | BHD 120,876 | 1,000,000,000 BCDN |
21:00 | BHD 0.0001210 | BHD 120,957 | 1,000,000,000 BCDN |
20:00 | BHD 0.0001210 | BHD 120,961 | 1,000,000,000 BCDN |
19:00 | BHD 0.0001210 | BHD 121,005 | 1,000,000,000 BCDN |
18:00 | BHD 0.0001209 | BHD 120,893 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BlockCDN (BCDN) was
BHD 121,090 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 120,810 and the maximum value was
BHD 121,090What is the price of BlockCDN (BCDN) today in BHD?