What was the price of BlockCDN (BCDN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of BlockCDN (BCDN) was
PGK 0.0009813 and yesterday's average price was PGK 0.001001, with a minimum price of
PGK 0.0009466 and a maximum of
PGK 0.001038 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.0009813 | PGK 981,344 | 1,000,000,000 BCDN |
14:00 | PGK 0.0009826 | PGK 982,559 | 1,000,000,000 BCDN |
13:00 | PGK 0.0009733 | PGK 973,249 | 1,000,000,000 BCDN |
12:00 | PGK 0.0009733 | PGK 973,289 | 1,000,000,000 BCDN |
11:00 | PGK 0.0009725 | PGK 972,467 | 1,000,000,000 BCDN |
10:00 | PGK 0.0009725 | PGK 972,524 | 1,000,000,000 BCDN |
09:00 | PGK 0.0009729 | PGK 972,937 | 1,000,000,000 BCDN |
08:00 | PGK 0.0009466 | PGK 946,632 | 1,000,000,000 BCDN |
07:00 | PGK 0.001008 | PGK 1,008,236 | 1,000,000,000 BCDN |
06:00 | PGK 0.001009 | PGK 1,009,455 | 1,000,000,000 BCDN |
05:00 | PGK 0.001009 | PGK 1,009,463 | 1,000,000,000 BCDN |
04:00 | PGK 0.001010 | PGK 1,010,256 | 1,000,000,000 BCDN |
03:00 | PGK 0.001010 | PGK 1,009,852 | 1,000,000,000 BCDN |
02:00 | PGK 0.001009 | PGK 1,009,070 | 1,000,000,000 BCDN |
01:00 | PGK 0.001034 | PGK 1,033,788 | 1,000,000,000 BCDN |
00:00 | PGK 0.001033 | PGK 1,033,374 | 1,000,000,000 BCDN |
23:00 | PGK 0.001034 | PGK 1,033,792 | 1,000,000,000 BCDN |
22:00 | PGK 0.001009 | PGK 1,009,034 | 1,000,000,000 BCDN |
21:00 | PGK 0.001009 | PGK 1,008,625 | 1,000,000,000 BCDN |
20:00 | PGK 0.001038 | PGK 1,037,776 | 1,000,000,000 BCDN |
19:00 | PGK 0.001008 | PGK 1,007,503 | 1,000,000,000 BCDN |
18:00 | PGK 0.001007 | PGK 1,006,956 | 1,000,000,000 BCDN |
17:00 | PGK 0.001008 | PGK 1,007,770 | 1,000,000,000 BCDN |
16:00 | PGK 0.001003 | PGK 1,003,024 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of BlockCDN (BCDN) was
PGK 981,344 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 946,632 and the maximum value was
PGK 1,037,776What is the price of BlockCDN (BCDN) today in PGK?