What was the price of BlockCDN (BCDN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of BlockCDN (BCDN) was
LYD 0.001315 and yesterday's average price was LYD 0.001340, with a minimum price of
LYD 0.001269 and a maximum of
LYD 0.001391 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.001315 | LYD 1,315,132 | 1,000,000,000 BCDN |
15:00 | LYD 0.001315 | LYD 1,315,159 | 1,000,000,000 BCDN |
14:00 | LYD 0.001317 | LYD 1,316,787 | 1,000,000,000 BCDN |
13:00 | LYD 0.001304 | LYD 1,304,311 | 1,000,000,000 BCDN |
12:00 | LYD 0.001304 | LYD 1,304,365 | 1,000,000,000 BCDN |
11:00 | LYD 0.001303 | LYD 1,303,263 | 1,000,000,000 BCDN |
10:00 | LYD 0.001303 | LYD 1,303,339 | 1,000,000,000 BCDN |
09:00 | LYD 0.001304 | LYD 1,303,893 | 1,000,000,000 BCDN |
08:00 | LYD 0.001269 | LYD 1,268,640 | 1,000,000,000 BCDN |
07:00 | LYD 0.001351 | LYD 1,351,199 | 1,000,000,000 BCDN |
06:00 | LYD 0.001353 | LYD 1,352,832 | 1,000,000,000 BCDN |
05:00 | LYD 0.001353 | LYD 1,352,843 | 1,000,000,000 BCDN |
04:00 | LYD 0.001354 | LYD 1,353,907 | 1,000,000,000 BCDN |
03:00 | LYD 0.001353 | LYD 1,353,364 | 1,000,000,000 BCDN |
02:00 | LYD 0.001352 | LYD 1,352,317 | 1,000,000,000 BCDN |
01:00 | LYD 0.001385 | LYD 1,385,442 | 1,000,000,000 BCDN |
00:00 | LYD 0.001385 | LYD 1,384,889 | 1,000,000,000 BCDN |
23:00 | LYD 0.001385 | LYD 1,385,448 | 1,000,000,000 BCDN |
22:00 | LYD 0.001352 | LYD 1,352,268 | 1,000,000,000 BCDN |
21:00 | LYD 0.001352 | LYD 1,351,720 | 1,000,000,000 BCDN |
20:00 | LYD 0.001391 | LYD 1,390,788 | 1,000,000,000 BCDN |
19:00 | LYD 0.001350 | LYD 1,350,217 | 1,000,000,000 BCDN |
18:00 | LYD 0.001349 | LYD 1,349,484 | 1,000,000,000 BCDN |
17:00 | LYD 0.001351 | LYD 1,350,575 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of BlockCDN (BCDN) was
LYD 1,315,132 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 1,268,640 and the maximum value was
LYD 1,390,788What is the price of BlockCDN (BCDN) today in LYD?