What was the price of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the price of BlockCDN (BCDN) was
€0.0002068 and yesterday's average price was €0.0002106, with a minimum price of
€0.0001995 and a maximum of
€0.0002187 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0002068 | €206,773 | 1,000,000,000 BCDN |
15:00 | €0.0002068 | €206,777 | 1,000,000,000 BCDN |
14:00 | €0.0002070 | €207,033 | 1,000,000,000 BCDN |
13:00 | €0.0002051 | €205,072 | 1,000,000,000 BCDN |
12:00 | €0.0002051 | €205,080 | 1,000,000,000 BCDN |
11:00 | €0.0002049 | €204,907 | 1,000,000,000 BCDN |
10:00 | €0.0002049 | €204,919 | 1,000,000,000 BCDN |
09:00 | €0.0002050 | €205,006 | 1,000,000,000 BCDN |
08:00 | €0.0001995 | €199,463 | 1,000,000,000 BCDN |
07:00 | €0.0002124 | €212,444 | 1,000,000,000 BCDN |
06:00 | €0.0002127 | €212,700 | 1,000,000,000 BCDN |
05:00 | €0.0002127 | €212,702 | 1,000,000,000 BCDN |
04:00 | €0.0002129 | €212,869 | 1,000,000,000 BCDN |
03:00 | €0.0002128 | €212,784 | 1,000,000,000 BCDN |
02:00 | €0.0002126 | €212,619 | 1,000,000,000 BCDN |
01:00 | €0.0002178 | €217,828 | 1,000,000,000 BCDN |
00:00 | €0.0002177 | €217,741 | 1,000,000,000 BCDN |
23:00 | €0.0002178 | €217,828 | 1,000,000,000 BCDN |
22:00 | €0.0002126 | €212,612 | 1,000,000,000 BCDN |
21:00 | €0.0002125 | €212,526 | 1,000,000,000 BCDN |
20:00 | €0.0002187 | €218,668 | 1,000,000,000 BCDN |
19:00 | €0.0002123 | €212,289 | 1,000,000,000 BCDN |
18:00 | €0.0002122 | €212,174 | 1,000,000,000 BCDN |
17:00 | €0.0002123 | €212,345 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the marketcap of BlockCDN (BCDN) was
€206,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€199,463 and the maximum value was
€218,668What is the price of BlockCDN (BCDN) today in EUR?