What was the price of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the price of BlockCDN (BCDN) was
€0.0001603 and yesterday's average price was €0.0001578, with a minimum price of
€0.0001552 and a maximum of
€0.0001616 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.0001603 | €160,291 | 1,000,000,000 BCDN |
13:00 | €0.0001613 | €161,332 | 1,000,000,000 BCDN |
12:00 | €0.0001616 | €161,556 | 1,000,000,000 BCDN |
11:00 | €0.0001615 | €161,495 | 1,000,000,000 BCDN |
10:00 | €0.0001613 | €161,336 | 1,000,000,000 BCDN |
09:00 | €0.0001613 | €161,338 | 1,000,000,000 BCDN |
08:00 | €0.0001615 | €161,450 | 1,000,000,000 BCDN |
07:00 | €0.0001614 | €161,360 | 1,000,000,000 BCDN |
06:00 | €0.0001615 | €161,530 | 1,000,000,000 BCDN |
05:00 | €0.0001615 | €161,450 | 1,000,000,000 BCDN |
04:00 | €0.0001555 | €155,520 | 1,000,000,000 BCDN |
03:00 | €0.0001556 | €155,605 | 1,000,000,000 BCDN |
02:00 | €0.0001555 | €155,530 | 1,000,000,000 BCDN |
01:00 | €0.0001555 | €155,530 | 1,000,000,000 BCDN |
00:00 | €0.0001554 | €155,366 | 1,000,000,000 BCDN |
23:00 | €0.0001553 | €155,288 | 1,000,000,000 BCDN |
22:00 | €0.0001553 | €155,271 | 1,000,000,000 BCDN |
21:00 | €0.0001554 | €155,413 | 1,000,000,000 BCDN |
20:00 | €0.0001553 | €155,321 | 1,000,000,000 BCDN |
19:00 | €0.0001552 | €155,233 | 1,000,000,000 BCDN |
18:00 | €0.0001552 | €155,234 | 1,000,000,000 BCDN |
17:00 | €0.0001552 | €155,230 | 1,000,000,000 BCDN |
16:00 | €0.0001553 | €155,318 | 1,000,000,000 BCDN |
15:00 | €0.0001553 | €155,303 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the marketcap of BlockCDN (BCDN) was
€160,291 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€155,230 and the maximum value was
€161,556What is the price of BlockCDN (BCDN) today in EUR?