What was the price of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the price of BlockCDN (BCDN) was
€0.0002251 and yesterday's average price was €0.0002267, with a minimum price of
€0.0002112 and a maximum of
€0.0002458 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.0002251 | €225,111 | 1,000,000,000 BCDN |
20:00 | €0.0002317 | €231,681 | 1,000,000,000 BCDN |
19:00 | €0.0002316 | €231,596 | 1,000,000,000 BCDN |
18:00 | €0.0002318 | €231,786 | 1,000,000,000 BCDN |
17:00 | €0.0002383 | €238,264 | 1,000,000,000 BCDN |
16:00 | €0.0002391 | €239,076 | 1,000,000,000 BCDN |
15:00 | €0.0002137 | €213,693 | 1,000,000,000 BCDN |
14:00 | €0.0002112 | €211,242 | 1,000,000,000 BCDN |
13:00 | €0.0002423 | €242,319 | 1,000,000,000 BCDN |
12:00 | €0.0002425 | €242,497 | 1,000,000,000 BCDN |
11:00 | €0.0002304 | €230,388 | 1,000,000,000 BCDN |
10:00 | €0.0002113 | €211,336 | 1,000,000,000 BCDN |
09:00 | €0.0002117 | €211,711 | 1,000,000,000 BCDN |
08:00 | €0.0002118 | €211,794 | 1,000,000,000 BCDN |
07:00 | €0.0002147 | €214,694 | 1,000,000,000 BCDN |
06:00 | €0.0002458 | €245,764 | 1,000,000,000 BCDN |
05:00 | €0.0002432 | €243,238 | 1,000,000,000 BCDN |
04:00 | €0.0002449 | €244,899 | 1,000,000,000 BCDN |
03:00 | €0.0002112 | €211,201 | 1,000,000,000 BCDN |
02:00 | €0.0002118 | €211,825 | 1,000,000,000 BCDN |
01:00 | €0.0002243 | €224,299 | 1,000,000,000 BCDN |
00:00 | €0.0002245 | €224,469 | 1,000,000,000 BCDN |
23:00 | €0.0002244 | €224,377 | 1,000,000,000 BCDN |
22:00 | €0.0002244 | €224,379 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the marketcap of BlockCDN (BCDN) was
€225,111 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€211,201 and the maximum value was
€245,764What is the price of BlockCDN (BCDN) today in EUR?