What was the price of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the price of BlockCDN (BCDN) was
€0.0001271 and yesterday's average price was €0.0001286, with a minimum price of
€0.0001267 and a maximum of
€0.0001294 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0001271 | €127,065 | 1,000,000,000 BCDN |
14:00 | €0.0001269 | €126,894 | 1,000,000,000 BCDN |
13:00 | €0.0001267 | €126,714 | 1,000,000,000 BCDN |
12:00 | €0.0001269 | €126,878 | 1,000,000,000 BCDN |
11:00 | €0.0001267 | €126,704 | 1,000,000,000 BCDN |
10:00 | €0.0001270 | €126,976 | 1,000,000,000 BCDN |
09:00 | €0.0001291 | €129,093 | 1,000,000,000 BCDN |
08:00 | €0.0001292 | €129,183 | 1,000,000,000 BCDN |
07:00 | €0.0001291 | €129,094 | 1,000,000,000 BCDN |
06:00 | €0.0001291 | €129,077 | 1,000,000,000 BCDN |
05:00 | €0.0001293 | €129,253 | 1,000,000,000 BCDN |
04:00 | €0.0001291 | €129,076 | 1,000,000,000 BCDN |
03:00 | €0.0001294 | €129,350 | 1,000,000,000 BCDN |
02:00 | €0.0001293 | €129,342 | 1,000,000,000 BCDN |
01:00 | €0.0001293 | €129,341 | 1,000,000,000 BCDN |
00:00 | €0.0001293 | €129,262 | 1,000,000,000 BCDN |
23:00 | €0.0001294 | €129,364 | 1,000,000,000 BCDN |
22:00 | €0.0001291 | €129,094 | 1,000,000,000 BCDN |
21:00 | €0.0001292 | €129,185 | 1,000,000,000 BCDN |
20:00 | €0.0001291 | €129,074 | 1,000,000,000 BCDN |
19:00 | €0.0001293 | €129,265 | 1,000,000,000 BCDN |
18:00 | €0.0001291 | €129,078 | 1,000,000,000 BCDN |
17:00 | €0.0001292 | €129,171 | 1,000,000,000 BCDN |
16:00 | €0.0001293 | €129,259 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in EUR (Euro)?
Yesterday the marketcap of BlockCDN (BCDN) was
€127,065 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€126,704 and the maximum value was
€129,364What is the price of BlockCDN (BCDN) today in EUR?