Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BlockCDN (BCDN) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of BlockCDN (BCDN) was AOA 0.2232 and yesterday's average price was AOA 0.2274, with a minimum price of AOA 0.2153 and a maximum of AOA 0.2361 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00AOA 0.2232AOA 223,240,3121,000,000,000 BCDN
  15:00AOA 0.2232AOA 223,244,9181,000,000,000 BCDN
  14:00AOA 0.2235AOA 223,521,2761,000,000,000 BCDN
  13:00AOA 0.2214AOA 221,403,4511,000,000,000 BCDN
  12:00AOA 0.2214AOA 221,412,6631,000,000,000 BCDN
  11:00AOA 0.2212AOA 221,225,6601,000,000,000 BCDN
  10:00AOA 0.2212AOA 221,238,5571,000,000,000 BCDN
  09:00AOA 0.2213AOA 221,332,5191,000,000,000 BCDN
  08:00AOA 0.2153AOA 215,348,4431,000,000,000 BCDN
  07:00AOA 0.2294AOA 229,362,5671,000,000,000 BCDN
  06:00AOA 0.2296AOA 229,639,8461,000,000,000 BCDN
  05:00AOA 0.2296AOA 229,641,6891,000,000,000 BCDN
  04:00AOA 0.2298AOA 229,822,2431,000,000,000 BCDN
  03:00AOA 0.2297AOA 229,730,1231,000,000,000 BCDN
  02:00AOA 0.2296AOA 229,552,3331,000,000,000 BCDN
  01:00AOA 0.2352AOA 235,175,3011,000,000,000 BCDN
  00:00AOA 0.2351AOA 235,081,3391,000,000,000 BCDN
  23:00AOA 0.2352AOA 235,176,2221,000,000,000 BCDN
  22:00AOA 0.2295AOA 229,544,0421,000,000,000 BCDN
  21:00AOA 0.2295AOA 229,451,0021,000,000,000 BCDN
  20:00AOA 0.2361AOA 236,082,6771,000,000,000 BCDN
  19:00AOA 0.2292AOA 229,195,8311,000,000,000 BCDN
  18:00AOA 0.2291AOA 229,071,4701,000,000,000 BCDN
  17:00AOA 0.2293AOA 229,256,6301,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of BlockCDN (BCDN) was AOA 223,240,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AOA 215,348,443 and the maximum value was AOA 236,082,677

What is the price of BlockCDN (BCDN) today in AOA?