What was the price of BlockCDN (BCDN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of BlockCDN (BCDN) was
AOA 0.2232 and yesterday's average price was AOA 0.2274, with a minimum price of
AOA 0.2153 and a maximum of
AOA 0.2361 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 0.2232 | AOA 223,240,312 | 1,000,000,000 BCDN |
15:00 | AOA 0.2232 | AOA 223,244,918 | 1,000,000,000 BCDN |
14:00 | AOA 0.2235 | AOA 223,521,276 | 1,000,000,000 BCDN |
13:00 | AOA 0.2214 | AOA 221,403,451 | 1,000,000,000 BCDN |
12:00 | AOA 0.2214 | AOA 221,412,663 | 1,000,000,000 BCDN |
11:00 | AOA 0.2212 | AOA 221,225,660 | 1,000,000,000 BCDN |
10:00 | AOA 0.2212 | AOA 221,238,557 | 1,000,000,000 BCDN |
09:00 | AOA 0.2213 | AOA 221,332,519 | 1,000,000,000 BCDN |
08:00 | AOA 0.2153 | AOA 215,348,443 | 1,000,000,000 BCDN |
07:00 | AOA 0.2294 | AOA 229,362,567 | 1,000,000,000 BCDN |
06:00 | AOA 0.2296 | AOA 229,639,846 | 1,000,000,000 BCDN |
05:00 | AOA 0.2296 | AOA 229,641,689 | 1,000,000,000 BCDN |
04:00 | AOA 0.2298 | AOA 229,822,243 | 1,000,000,000 BCDN |
03:00 | AOA 0.2297 | AOA 229,730,123 | 1,000,000,000 BCDN |
02:00 | AOA 0.2296 | AOA 229,552,333 | 1,000,000,000 BCDN |
01:00 | AOA 0.2352 | AOA 235,175,301 | 1,000,000,000 BCDN |
00:00 | AOA 0.2351 | AOA 235,081,339 | 1,000,000,000 BCDN |
23:00 | AOA 0.2352 | AOA 235,176,222 | 1,000,000,000 BCDN |
22:00 | AOA 0.2295 | AOA 229,544,042 | 1,000,000,000 BCDN |
21:00 | AOA 0.2295 | AOA 229,451,002 | 1,000,000,000 BCDN |
20:00 | AOA 0.2361 | AOA 236,082,677 | 1,000,000,000 BCDN |
19:00 | AOA 0.2292 | AOA 229,195,831 | 1,000,000,000 BCDN |
18:00 | AOA 0.2291 | AOA 229,071,470 | 1,000,000,000 BCDN |
17:00 | AOA 0.2293 | AOA 229,256,630 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of BlockCDN (BCDN) was
AOA 223,240,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 215,348,443 and the maximum value was
AOA 236,082,677What is the price of BlockCDN (BCDN) today in AOA?