Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BlockCDN (BCDN) yesterday in AUD (Australian Dollar)?

Yesterday the price of BlockCDN (BCDN) was AUD 0.0003951 and yesterday's average price was AUD 0.0003979, with a minimum price of AUD 0.0003707 and a maximum of AUD 0.0004313 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00AUD 0.0003951AUD 395,0621,000,000,000 BCDN
  20:00AUD 0.0004066AUD 406,5921,000,000,000 BCDN
  19:00AUD 0.0004064AUD 406,4441,000,000,000 BCDN
  18:00AUD 0.0004068AUD 406,7761,000,000,000 BCDN
  17:00AUD 0.0004181AUD 418,1461,000,000,000 BCDN
  16:00AUD 0.0004196AUD 419,5701,000,000,000 BCDN
  15:00AUD 0.0003750AUD 375,0241,000,000,000 BCDN
  14:00AUD 0.0003707AUD 370,7221,000,000,000 BCDN
  13:00AUD 0.0004253AUD 425,2631,000,000,000 BCDN
  12:00AUD 0.0004256AUD 425,5741,000,000,000 BCDN
  11:00AUD 0.0004043AUD 404,3231,000,000,000 BCDN
  10:00AUD 0.0003709AUD 370,8871,000,000,000 BCDN
  09:00AUD 0.0003715AUD 371,5461,000,000,000 BCDN
  08:00AUD 0.0003717AUD 371,6911,000,000,000 BCDN
  07:00AUD 0.0003768AUD 376,7811,000,000,000 BCDN
  06:00AUD 0.0004313AUD 431,3081,000,000,000 BCDN
  05:00AUD 0.0004269AUD 426,8751,000,000,000 BCDN
  04:00AUD 0.0004298AUD 429,7891,000,000,000 BCDN
  03:00AUD 0.0003707AUD 370,6511,000,000,000 BCDN
  02:00AUD 0.0003717AUD 371,7451,000,000,000 BCDN
  01:00AUD 0.0003936AUD 393,6381,000,000,000 BCDN
  00:00AUD 0.0003939AUD 393,9351,000,000,000 BCDN
  23:00AUD 0.0003938AUD 393,7751,000,000,000 BCDN
  22:00AUD 0.0003938AUD 393,7781,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BlockCDN (BCDN) was AUD 395,062 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 370,651 and the maximum value was AUD 431,308

What is the price of BlockCDN (BCDN) today in AUD?