What was the price of BlockCDN (BCDN) yesterday in DOP (Dominican Peso)?
Yesterday the price of BlockCDN (BCDN) was
DOP 0.01444 and yesterday's average price was DOP 0.01472, with a minimum price of
DOP 0.01393 and a maximum of
DOP 0.01527 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 0.01444 | DOP 14,437,463 | 1,000,000,000 BCDN |
14:00 | DOP 0.01446 | DOP 14,455,335 | 1,000,000,000 BCDN |
13:00 | DOP 0.01432 | DOP 14,318,374 | 1,000,000,000 BCDN |
12:00 | DOP 0.01432 | DOP 14,318,969 | 1,000,000,000 BCDN |
11:00 | DOP 0.01431 | DOP 14,306,876 | 1,000,000,000 BCDN |
10:00 | DOP 0.01431 | DOP 14,307,710 | 1,000,000,000 BCDN |
09:00 | DOP 0.01431 | DOP 14,313,786 | 1,000,000,000 BCDN |
08:00 | DOP 0.01393 | DOP 13,926,790 | 1,000,000,000 BCDN |
07:00 | DOP 0.01483 | DOP 14,833,097 | 1,000,000,000 BCDN |
06:00 | DOP 0.01485 | DOP 14,851,029 | 1,000,000,000 BCDN |
05:00 | DOP 0.01485 | DOP 14,851,148 | 1,000,000,000 BCDN |
04:00 | DOP 0.01486 | DOP 14,862,825 | 1,000,000,000 BCDN |
03:00 | DOP 0.01486 | DOP 14,856,868 | 1,000,000,000 BCDN |
02:00 | DOP 0.01485 | DOP 14,845,370 | 1,000,000,000 BCDN |
01:00 | DOP 0.01521 | DOP 15,209,012 | 1,000,000,000 BCDN |
00:00 | DOP 0.01520 | DOP 15,202,936 | 1,000,000,000 BCDN |
23:00 | DOP 0.01521 | DOP 15,209,072 | 1,000,000,000 BCDN |
22:00 | DOP 0.01484 | DOP 14,844,833 | 1,000,000,000 BCDN |
21:00 | DOP 0.01484 | DOP 14,838,816 | 1,000,000,000 BCDN |
20:00 | DOP 0.01527 | DOP 15,267,693 | 1,000,000,000 BCDN |
19:00 | DOP 0.01482 | DOP 14,822,314 | 1,000,000,000 BCDN |
18:00 | DOP 0.01481 | DOP 14,814,272 | 1,000,000,000 BCDN |
17:00 | DOP 0.01483 | DOP 14,826,246 | 1,000,000,000 BCDN |
16:00 | DOP 0.01476 | DOP 14,756,425 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of BlockCDN (BCDN) was
DOP 14,437,463 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 13,926,790 and the maximum value was
DOP 15,267,693What is the price of BlockCDN (BCDN) today in DOP?