What was the price of BlockCDN (BCDN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of BlockCDN (BCDN) was
MRU 0.009529 and yesterday's average price was MRU 0.009831, with a minimum price of
MRU 0.009268 and a maximum of
MRU 0.01016 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 0.009529 | MRU 9,528,834 | 1,000,000,000 BCDN |
11:00 | MRU 0.009521 | MRU 9,520,786 | 1,000,000,000 BCDN |
10:00 | MRU 0.009521 | MRU 9,521,341 | 1,000,000,000 BCDN |
09:00 | MRU 0.009525 | MRU 9,525,385 | 1,000,000,000 BCDN |
08:00 | MRU 0.009268 | MRU 9,267,851 | 1,000,000,000 BCDN |
07:00 | MRU 0.009871 | MRU 9,870,971 | 1,000,000,000 BCDN |
06:00 | MRU 0.009883 | MRU 9,882,904 | 1,000,000,000 BCDN |
05:00 | MRU 0.009883 | MRU 9,882,983 | 1,000,000,000 BCDN |
04:00 | MRU 0.009891 | MRU 9,890,754 | 1,000,000,000 BCDN |
03:00 | MRU 0.009887 | MRU 9,886,789 | 1,000,000,000 BCDN |
02:00 | MRU 0.009879 | MRU 9,879,138 | 1,000,000,000 BCDN |
01:00 | MRU 0.01012 | MRU 10,121,131 | 1,000,000,000 BCDN |
00:00 | MRU 0.01012 | MRU 10,117,087 | 1,000,000,000 BCDN |
23:00 | MRU 0.01012 | MRU 10,121,170 | 1,000,000,000 BCDN |
22:00 | MRU 0.009879 | MRU 9,878,781 | 1,000,000,000 BCDN |
21:00 | MRU 0.009875 | MRU 9,874,777 | 1,000,000,000 BCDN |
20:00 | MRU 0.01016 | MRU 10,160,181 | 1,000,000,000 BCDN |
19:00 | MRU 0.009864 | MRU 9,863,795 | 1,000,000,000 BCDN |
18:00 | MRU 0.009858 | MRU 9,858,443 | 1,000,000,000 BCDN |
17:00 | MRU 0.009866 | MRU 9,866,412 | 1,000,000,000 BCDN |
16:00 | MRU 0.009820 | MRU 9,819,948 | 1,000,000,000 BCDN |
15:00 | MRU 0.01003 | MRU 10,030,026 | 1,000,000,000 BCDN |
14:00 | MRU 0.009791 | MRU 9,791,007 | 1,000,000,000 BCDN |
13:00 | MRU 0.009791 | MRU 9,790,808 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of BlockCDN (BCDN) was
MRU 9,528,834 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 9,267,851 and the maximum value was
MRU 10,160,181What is the price of BlockCDN (BCDN) today in MRU?