What was the price of BlockCDN (BCDN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of BlockCDN (BCDN) was
MRU 0.01017 and yesterday's average price was MRU 0.01024, with a minimum price of
MRU 0.009542 and a maximum of
MRU 0.01110 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 0.01017 | MRU 10,170,472 | 1,000,000,000 BCDN |
20:00 | MRU 0.01047 | MRU 10,467,283 | 1,000,000,000 BCDN |
19:00 | MRU 0.01046 | MRU 10,463,477 | 1,000,000,000 BCDN |
18:00 | MRU 0.01047 | MRU 10,472,041 | 1,000,000,000 BCDN |
17:00 | MRU 0.01076 | MRU 10,764,728 | 1,000,000,000 BCDN |
16:00 | MRU 0.01080 | MRU 10,801,404 | 1,000,000,000 BCDN |
15:00 | MRU 0.009655 | MRU 9,654,602 | 1,000,000,000 BCDN |
14:00 | MRU 0.009544 | MRU 9,543,863 | 1,000,000,000 BCDN |
13:00 | MRU 0.01095 | MRU 10,947,946 | 1,000,000,000 BCDN |
12:00 | MRU 0.01096 | MRU 10,955,955 | 1,000,000,000 BCDN |
11:00 | MRU 0.01041 | MRU 10,408,881 | 1,000,000,000 BCDN |
10:00 | MRU 0.009548 | MRU 9,548,105 | 1,000,000,000 BCDN |
09:00 | MRU 0.009565 | MRU 9,565,075 | 1,000,000,000 BCDN |
08:00 | MRU 0.009569 | MRU 9,568,802 | 1,000,000,000 BCDN |
07:00 | MRU 0.009700 | MRU 9,699,841 | 1,000,000,000 BCDN |
06:00 | MRU 0.01110 | MRU 11,103,567 | 1,000,000,000 BCDN |
05:00 | MRU 0.01099 | MRU 10,989,458 | 1,000,000,000 BCDN |
04:00 | MRU 0.01106 | MRU 11,064,473 | 1,000,000,000 BCDN |
03:00 | MRU 0.009542 | MRU 9,542,039 | 1,000,000,000 BCDN |
02:00 | MRU 0.009570 | MRU 9,570,189 | 1,000,000,000 BCDN |
01:00 | MRU 0.01013 | MRU 10,133,797 | 1,000,000,000 BCDN |
00:00 | MRU 0.01014 | MRU 10,141,449 | 1,000,000,000 BCDN |
23:00 | MRU 0.01014 | MRU 10,137,326 | 1,000,000,000 BCDN |
22:00 | MRU 0.01014 | MRU 10,137,405 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of BlockCDN (BCDN) was
MRU 10,170,472 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 9,542,039 and the maximum value was
MRU 11,103,567What is the price of BlockCDN (BCDN) today in MRU?