Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BlockCDN (BCDN) yesterday in ARS (Argentine Peso)?

Yesterday the price of BlockCDN (BCDN) was ARS 0.3040 and yesterday's average price was ARS 0.3062, with a minimum price of ARS 0.2852 and a maximum of ARS 0.3319 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ARS 0.3040ARS 303,969,0901,000,000,000 BCDN
  20:00ARS 0.3128ARS 312,840,0001,000,000,000 BCDN
  19:00ARS 0.3127ARS 312,726,2401,000,000,000 BCDN
  18:00ARS 0.3130ARS 312,982,2001,000,000,000 BCDN
  17:00ARS 0.3217ARS 321,729,8701,000,000,000 BCDN
  16:00ARS 0.3228ARS 322,825,9951,000,000,000 BCDN
  15:00ARS 0.2886ARS 288,551,0551,000,000,000 BCDN
  14:00ARS 0.2852ARS 285,241,3501,000,000,000 BCDN
  13:00ARS 0.3272ARS 327,205,7551,000,000,000 BCDN
  12:00ARS 0.3274ARS 327,445,1251,000,000,000 BCDN
  11:00ARS 0.3111ARS 311,094,4951,000,000,000 BCDN
  10:00ARS 0.2854ARS 285,368,1451,000,000,000 BCDN
  09:00ARS 0.2859ARS 285,875,3251,000,000,000 BCDN
  08:00ARS 0.2860ARS 285,986,7151,000,000,000 BCDN
  07:00ARS 0.2899ARS 289,903,1401,000,000,000 BCDN
  06:00ARS 0.3319ARS 331,856,8801,000,000,000 BCDN
  05:00ARS 0.3284ARS 328,446,4501,000,000,000 BCDN
  04:00ARS 0.3307ARS 330,688,4701,000,000,000 BCDN
  03:00ARS 0.2852ARS 285,186,8401,000,000,000 BCDN
  02:00ARS 0.2860ARS 286,028,1901,000,000,000 BCDN
  01:00ARS 0.3029ARS 302,872,9651,000,000,000 BCDN
  00:00ARS 0.3031ARS 303,101,6701,000,000,000 BCDN
  23:00ARS 0.3030ARS 302,978,4301,000,000,000 BCDN
  22:00ARS 0.3030ARS 302,980,8001,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of BlockCDN (BCDN) was ARS 303,969,090 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ARS 285,186,840 and the maximum value was ARS 331,856,880

What is the price of BlockCDN (BCDN) today in ARS?