What was the price of BlockCDN (BCDN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BlockCDN (BCDN) was
ERN 0.003959 and yesterday's average price was ERN 0.003870, with a minimum price of
ERN 0.003610 and a maximum of
ERN 0.004201 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.003959 | ERN 3,958,560 | 1,000,000,000 BCDN |
18:00 | ERN 0.003962 | ERN 3,961,800 | 1,000,000,000 BCDN |
17:00 | ERN 0.004073 | ERN 4,072,530 | 1,000,000,000 BCDN |
16:00 | ERN 0.004086 | ERN 4,086,405 | 1,000,000,000 BCDN |
15:00 | ERN 0.003653 | ERN 3,652,545 | 1,000,000,000 BCDN |
14:00 | ERN 0.003611 | ERN 3,610,650 | 1,000,000,000 BCDN |
13:00 | ERN 0.004142 | ERN 4,141,845 | 1,000,000,000 BCDN |
12:00 | ERN 0.004145 | ERN 4,144,875 | 1,000,000,000 BCDN |
11:00 | ERN 0.003938 | ERN 3,937,905 | 1,000,000,000 BCDN |
10:00 | ERN 0.003612 | ERN 3,612,255 | 1,000,000,000 BCDN |
09:00 | ERN 0.003619 | ERN 3,618,675 | 1,000,000,000 BCDN |
08:00 | ERN 0.003620 | ERN 3,620,085 | 1,000,000,000 BCDN |
07:00 | ERN 0.003670 | ERN 3,669,660 | 1,000,000,000 BCDN |
06:00 | ERN 0.004201 | ERN 4,200,720 | 1,000,000,000 BCDN |
05:00 | ERN 0.004158 | ERN 4,157,550 | 1,000,000,000 BCDN |
04:00 | ERN 0.004186 | ERN 4,185,930 | 1,000,000,000 BCDN |
03:00 | ERN 0.003610 | ERN 3,609,960 | 1,000,000,000 BCDN |
02:00 | ERN 0.003621 | ERN 3,620,610 | 1,000,000,000 BCDN |
01:00 | ERN 0.003834 | ERN 3,833,835 | 1,000,000,000 BCDN |
00:00 | ERN 0.003837 | ERN 3,836,730 | 1,000,000,000 BCDN |
23:00 | ERN 0.003835 | ERN 3,835,170 | 1,000,000,000 BCDN |
22:00 | ERN 0.003835 | ERN 3,835,200 | 1,000,000,000 BCDN |
21:00 | ERN 0.003835 | ERN 3,834,735 | 1,000,000,000 BCDN |
20:00 | ERN 0.003835 | ERN 3,835,080 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BlockCDN (BCDN) was
ERN 3,958,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 3,609,960 and the maximum value was
ERN 4,200,720What is the price of BlockCDN (BCDN) today in ERN?