What was the price of BlockCDN (BCDN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of BlockCDN (BCDN) was
CAD 0.0003285 and yesterday's average price was CAD 0.0003396, with a minimum price of
CAD 0.0003198 and a maximum of
CAD 0.0003506 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.0003285 | CAD 328,527 | 1,000,000,000 BCDN |
10:00 | CAD 0.0003285 | CAD 328,546 | 1,000,000,000 BCDN |
09:00 | CAD 0.0003287 | CAD 328,685 | 1,000,000,000 BCDN |
08:00 | CAD 0.0003198 | CAD 319,799 | 1,000,000,000 BCDN |
07:00 | CAD 0.0003406 | CAD 340,610 | 1,000,000,000 BCDN |
06:00 | CAD 0.0003410 | CAD 341,022 | 1,000,000,000 BCDN |
05:00 | CAD 0.0003410 | CAD 341,025 | 1,000,000,000 BCDN |
04:00 | CAD 0.0003413 | CAD 341,293 | 1,000,000,000 BCDN |
03:00 | CAD 0.0003412 | CAD 341,156 | 1,000,000,000 BCDN |
02:00 | CAD 0.0003409 | CAD 340,892 | 1,000,000,000 BCDN |
01:00 | CAD 0.0003492 | CAD 349,242 | 1,000,000,000 BCDN |
00:00 | CAD 0.0003491 | CAD 349,103 | 1,000,000,000 BCDN |
23:00 | CAD 0.0003492 | CAD 349,244 | 1,000,000,000 BCDN |
22:00 | CAD 0.0003409 | CAD 340,880 | 1,000,000,000 BCDN |
21:00 | CAD 0.0003407 | CAD 340,741 | 1,000,000,000 BCDN |
20:00 | CAD 0.0003506 | CAD 350,590 | 1,000,000,000 BCDN |
19:00 | CAD 0.0003404 | CAD 340,363 | 1,000,000,000 BCDN |
18:00 | CAD 0.0003402 | CAD 340,178 | 1,000,000,000 BCDN |
17:00 | CAD 0.0003405 | CAD 340,453 | 1,000,000,000 BCDN |
16:00 | CAD 0.0003388 | CAD 338,849 | 1,000,000,000 BCDN |
15:00 | CAD 0.0003461 | CAD 346,099 | 1,000,000,000 BCDN |
14:00 | CAD 0.0003379 | CAD 337,851 | 1,000,000,000 BCDN |
13:00 | CAD 0.0003378 | CAD 337,844 | 1,000,000,000 BCDN |
12:00 | CAD 0.0003380 | CAD 337,978 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
CAD 328,527 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 319,799 and the maximum value was
CAD 350,590What is the price of BlockCDN (BCDN) today in CAD?