What was the price of BlockCDN (BCDN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of BlockCDN (BCDN) was
CAD 0.0003718 and yesterday's average price was CAD 0.0003519, with a minimum price of
CAD 0.0003296 and a maximum of
CAD 0.0003835 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.0003718 | CAD 371,836 | 1,000,000,000 BCDN |
16:00 | CAD 0.0003731 | CAD 373,102 | 1,000,000,000 BCDN |
15:00 | CAD 0.0003335 | CAD 333,490 | 1,000,000,000 BCDN |
14:00 | CAD 0.0003297 | CAD 329,664 | 1,000,000,000 BCDN |
13:00 | CAD 0.0003782 | CAD 378,164 | 1,000,000,000 BCDN |
12:00 | CAD 0.0003784 | CAD 378,441 | 1,000,000,000 BCDN |
11:00 | CAD 0.0003595 | CAD 359,544 | 1,000,000,000 BCDN |
10:00 | CAD 0.0003298 | CAD 329,811 | 1,000,000,000 BCDN |
09:00 | CAD 0.0003304 | CAD 330,397 | 1,000,000,000 BCDN |
08:00 | CAD 0.0003305 | CAD 330,526 | 1,000,000,000 BCDN |
07:00 | CAD 0.0003351 | CAD 335,052 | 1,000,000,000 BCDN |
06:00 | CAD 0.0003835 | CAD 383,540 | 1,000,000,000 BCDN |
05:00 | CAD 0.0003796 | CAD 379,598 | 1,000,000,000 BCDN |
04:00 | CAD 0.0003822 | CAD 382,189 | 1,000,000,000 BCDN |
03:00 | CAD 0.0003296 | CAD 329,601 | 1,000,000,000 BCDN |
02:00 | CAD 0.0003306 | CAD 330,574 | 1,000,000,000 BCDN |
01:00 | CAD 0.0003500 | CAD 350,042 | 1,000,000,000 BCDN |
00:00 | CAD 0.0003503 | CAD 350,306 | 1,000,000,000 BCDN |
23:00 | CAD 0.0003502 | CAD 350,164 | 1,000,000,000 BCDN |
22:00 | CAD 0.0003502 | CAD 350,167 | 1,000,000,000 BCDN |
21:00 | CAD 0.0003501 | CAD 350,124 | 1,000,000,000 BCDN |
20:00 | CAD 0.0003502 | CAD 350,156 | 1,000,000,000 BCDN |
19:00 | CAD 0.0003501 | CAD 350,134 | 1,000,000,000 BCDN |
18:00 | CAD 0.0003382 | CAD 338,206 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
CAD 371,836 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 329,601 and the maximum value was
CAD 383,540What is the price of BlockCDN (BCDN) today in CAD?