Fear and greed index: 33/100 (Fear)

Yesterday's BlockCDN (BCDN) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BlockCDN (BCDN) was NZD 0.0002838 and yesterday's average price was NZD 0.0002697, with a minimum price of NZD 0.0002656 and a maximum of NZD 0.0002838 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.0002838	NZD 283,812	1,000,000,000 BCDN
12:00	NZD 0.0002689	NZD 268,919	1,000,000,000 BCDN
11:00	NZD 0.0002688	NZD 268,753	1,000,000,000 BCDN
10:00	NZD 0.0002691	NZD 269,079	1,000,000,000 BCDN
09:00	NZD 0.0002687	NZD 268,718	1,000,000,000 BCDN
08:00	NZD 0.0002691	NZD 269,141	1,000,000,000 BCDN
07:00	NZD 0.0002686	NZD 268,644	1,000,000,000 BCDN
06:00	NZD 0.0002691	NZD 269,141	1,000,000,000 BCDN
05:00	NZD 0.0002690	NZD 268,967	1,000,000,000 BCDN
04:00	NZD 0.0002656	NZD 265,622	1,000,000,000 BCDN
03:00	NZD 0.0002658	NZD 265,788	1,000,000,000 BCDN
02:00	NZD 0.0002660	NZD 265,967	1,000,000,000 BCDN
01:00	NZD 0.0002661	NZD 266,128	1,000,000,000 BCDN
00:00	NZD 0.0002661	NZD 266,130	1,000,000,000 BCDN
23:00	NZD 0.0002666	NZD 266,632	1,000,000,000 BCDN
22:00	NZD 0.0002668	NZD 266,803	1,000,000,000 BCDN
21:00	NZD 0.0002665	NZD 266,473	1,000,000,000 BCDN
20:00	NZD 0.0002668	NZD 266,795	1,000,000,000 BCDN
19:00	NZD 0.0002666	NZD 266,629	1,000,000,000 BCDN
18:00	NZD 0.0002672	NZD 267,150	1,000,000,000 BCDN
17:00	NZD 0.0002765	NZD 276,514	1,000,000,000 BCDN
16:00	NZD 0.0002767	NZD 276,668	1,000,000,000 BCDN
15:00	NZD 0.0002768	NZD 276,844	1,000,000,000 BCDN
14:00	NZD 0.0002773	NZD 277,332	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BlockCDN (BCDN) was NZD 283,812 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 265,622 and the maximum value was NZD 283,812

What is the price of BlockCDN (BCDN) today in NZD?