Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BlockCDN (BCDN) was NZD 0.0004463 and yesterday's average price was NZD 0.0004308, with a minimum price of NZD 0.0004001 and a maximum of NZD 0.0004593 (12.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.0004463	NZD 446,276	1,000,000,000 BCDN
08:00	NZD 0.0004463	NZD 446,314	1,000,000,000 BCDN
07:00	NZD 0.0004050	NZD 405,044	1,000,000,000 BCDN
06:00	NZD 0.0004233	NZD 423,338	1,000,000,000 BCDN
05:00	NZD 0.0004265	NZD 426,522	1,000,000,000 BCDN
04:00	NZD 0.0004265	NZD 426,527	1,000,000,000 BCDN
03:00	NZD 0.0004265	NZD 426,520	1,000,000,000 BCDN
02:00	NZD 0.0004265	NZD 426,523	1,000,000,000 BCDN
01:00	NZD 0.0004265	NZD 426,527	1,000,000,000 BCDN
00:00	NZD 0.0004269	NZD 426,872	1,000,000,000 BCDN
23:00	NZD 0.0004264	NZD 426,382	1,000,000,000 BCDN
22:00	NZD 0.0004266	NZD 426,550	1,000,000,000 BCDN
21:00	NZD 0.0004264	NZD 426,385	1,000,000,000 BCDN
20:00	NZD 0.0004388	NZD 438,829	1,000,000,000 BCDN
19:00	NZD 0.0004387	NZD 438,669	1,000,000,000 BCDN
18:00	NZD 0.0004390	NZD 439,028	1,000,000,000 BCDN
17:00	NZD 0.0004513	NZD 451,299	1,000,000,000 BCDN
16:00	NZD 0.0004528	NZD 452,836	1,000,000,000 BCDN
15:00	NZD 0.0004048	NZD 404,758	1,000,000,000 BCDN
14:00	NZD 0.0004001	NZD 400,115	1,000,000,000 BCDN
13:00	NZD 0.0004590	NZD 458,980	1,000,000,000 BCDN
12:00	NZD 0.0004593	NZD 459,316	1,000,000,000 BCDN
11:00	NZD 0.0004364	NZD 436,380	1,000,000,000 BCDN
10:00	NZD 0.0004003	NZD 400,293	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BlockCDN (BCDN) was NZD 446,276 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 400,115 and the maximum value was NZD 459,316

What is the price of BlockCDN (BCDN) today in NZD?