Fear and greed index: 71/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BlockCDN (BCDN) was NZD 0.0004422 and yesterday's average price was NZD 0.0004193, with a minimum price of NZD 0.0004013 and a maximum of NZD 0.0004472 (10.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.0004422	NZD 442,207	1,000,000,000 BCDN
09:00	NZD 0.0004024	NZD 402,372	1,000,000,000 BCDN
08:00	NZD 0.0004025	NZD 402,539	1,000,000,000 BCDN
07:00	NZD 0.0004034	NZD 403,382	1,000,000,000 BCDN
06:00	NZD 0.0004083	NZD 408,335	1,000,000,000 BCDN
05:00	NZD 0.0004447	NZD 444,710	1,000,000,000 BCDN
04:00	NZD 0.0004431	NZD 443,055	1,000,000,000 BCDN
03:00	NZD 0.0004032	NZD 403,201	1,000,000,000 BCDN
02:00	NZD 0.0004016	NZD 401,559	1,000,000,000 BCDN
01:00	NZD 0.0004344	NZD 434,446	1,000,000,000 BCDN
00:00	NZD 0.0004348	NZD 434,778	1,000,000,000 BCDN
23:00	NZD 0.0004184	NZD 418,383	1,000,000,000 BCDN
22:00	NZD 0.0004182	NZD 418,220	1,000,000,000 BCDN
21:00	NZD 0.0004184	NZD 418,398	1,000,000,000 BCDN
20:00	NZD 0.0004184	NZD 418,401	1,000,000,000 BCDN
19:00	NZD 0.0004158	NZD 415,756	1,000,000,000 BCDN
18:00	NZD 0.0004105	NZD 410,488	1,000,000,000 BCDN
17:00	NZD 0.0004419	NZD 441,860	1,000,000,000 BCDN
16:00	NZD 0.0004472	NZD 447,159	1,000,000,000 BCDN
15:00	NZD 0.0004029	NZD 402,869	1,000,000,000 BCDN
14:00	NZD 0.0004060	NZD 405,959	1,000,000,000 BCDN
13:00	NZD 0.0004418	NZD 441,820	1,000,000,000 BCDN
12:00	NZD 0.0004018	NZD 401,818	1,000,000,000 BCDN
11:00	NZD 0.0004013	NZD 401,321	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BlockCDN (BCDN) was NZD 442,207 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 401,321 and the maximum value was NZD 447,159

What is the price of BlockCDN (BCDN) today in NZD?