Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BlockCDN (BCDN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of BlockCDN (BCDN) was BYN 0.0008400 and yesterday's average price was BYN 0.0008460, with a minimum price of BYN 0.0007881 and a maximum of BYN 0.0009171 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BYN 0.0008400BYN 839,9881,000,000,000 BCDN
  20:00BYN 0.0008645BYN 864,5021,000,000,000 BCDN
  19:00BYN 0.0008642BYN 864,1881,000,000,000 BCDN
  18:00BYN 0.0008649BYN 864,8951,000,000,000 BCDN
  17:00BYN 0.0008891BYN 889,0691,000,000,000 BCDN
  16:00BYN 0.0008921BYN 892,0981,000,000,000 BCDN
  15:00BYN 0.0007974BYN 797,3821,000,000,000 BCDN
  14:00BYN 0.0007882BYN 788,2361,000,000,000 BCDN
  13:00BYN 0.0009042BYN 904,2011,000,000,000 BCDN
  12:00BYN 0.0009049BYN 904,8621,000,000,000 BCDN
  11:00BYN 0.0008597BYN 859,6791,000,000,000 BCDN
  10:00BYN 0.0007886BYN 788,5871,000,000,000 BCDN
  09:00BYN 0.0007900BYN 789,9881,000,000,000 BCDN
  08:00BYN 0.0007903BYN 790,2961,000,000,000 BCDN
  07:00BYN 0.0008011BYN 801,1191,000,000,000 BCDN
  06:00BYN 0.0009171BYN 917,0541,000,000,000 BCDN
  05:00BYN 0.0009076BYN 907,6291,000,000,000 BCDN
  04:00BYN 0.0009138BYN 913,8251,000,000,000 BCDN
  03:00BYN 0.0007881BYN 788,0861,000,000,000 BCDN
  02:00BYN 0.0007904BYN 790,4111,000,000,000 BCDN
  01:00BYN 0.0008370BYN 836,9591,000,000,000 BCDN
  00:00BYN 0.0008376BYN 837,5911,000,000,000 BCDN
  23:00BYN 0.0008373BYN 837,2511,000,000,000 BCDN
  22:00BYN 0.0008373BYN 837,2571,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of BlockCDN (BCDN) was BYN 839,988 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 788,086 and the maximum value was BYN 917,054

What is the price of BlockCDN (BCDN) today in BYN?