What was the price of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?
Yesterday the price of BlockCDN (BCDN) was
BRL 0.001467 and yesterday's average price was BRL 0.001434, with a minimum price of
BRL 0.001338 and a maximum of
BRL 0.001557 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.001467 | BRL 1,467,333 | 1,000,000,000 BCDN |
18:00 | BRL 0.001469 | BRL 1,468,534 | 1,000,000,000 BCDN |
17:00 | BRL 0.001510 | BRL 1,509,578 | 1,000,000,000 BCDN |
16:00 | BRL 0.001515 | BRL 1,514,721 | 1,000,000,000 BCDN |
15:00 | BRL 0.001354 | BRL 1,353,901 | 1,000,000,000 BCDN |
14:00 | BRL 0.001338 | BRL 1,338,372 | 1,000,000,000 BCDN |
13:00 | BRL 0.001535 | BRL 1,535,271 | 1,000,000,000 BCDN |
12:00 | BRL 0.001536 | BRL 1,536,395 | 1,000,000,000 BCDN |
11:00 | BRL 0.001460 | BRL 1,459,676 | 1,000,000,000 BCDN |
10:00 | BRL 0.001339 | BRL 1,338,967 | 1,000,000,000 BCDN |
09:00 | BRL 0.001341 | BRL 1,341,346 | 1,000,000,000 BCDN |
08:00 | BRL 0.001342 | BRL 1,341,869 | 1,000,000,000 BCDN |
07:00 | BRL 0.001360 | BRL 1,360,245 | 1,000,000,000 BCDN |
06:00 | BRL 0.001557 | BRL 1,557,095 | 1,000,000,000 BCDN |
05:00 | BRL 0.001541 | BRL 1,541,093 | 1,000,000,000 BCDN |
04:00 | BRL 0.001552 | BRL 1,551,613 | 1,000,000,000 BCDN |
03:00 | BRL 0.001338 | BRL 1,338,116 | 1,000,000,000 BCDN |
02:00 | BRL 0.001342 | BRL 1,342,064 | 1,000,000,000 BCDN |
01:00 | BRL 0.001421 | BRL 1,421,100 | 1,000,000,000 BCDN |
00:00 | BRL 0.001422 | BRL 1,422,173 | 1,000,000,000 BCDN |
23:00 | BRL 0.001422 | BRL 1,421,595 | 1,000,000,000 BCDN |
22:00 | BRL 0.001422 | BRL 1,421,606 | 1,000,000,000 BCDN |
21:00 | BRL 0.001421 | BRL 1,421,434 | 1,000,000,000 BCDN |
20:00 | BRL 0.001422 | BRL 1,421,562 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BlockCDN (BCDN) was
BRL 1,467,333 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 1,338,116 and the maximum value was
BRL 1,557,095What is the price of BlockCDN (BCDN) today in BRL?