Fear and greed index: 59/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?

Yesterday the price of BlockCDN (BCDN) was BRL 0.001029 and yesterday's average price was BRL 0.001013, with a minimum price of BRL 0.0009966 and a maximum of BRL 0.001037 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.001029	BRL 1,029,126	1,000,000,000 BCDN
13:00	BRL 0.001036	BRL 1,035,808	1,000,000,000 BCDN
12:00	BRL 0.001037	BRL 1,037,251	1,000,000,000 BCDN
11:00	BRL 0.001037	BRL 1,036,853	1,000,000,000 BCDN
10:00	BRL 0.001036	BRL 1,035,836	1,000,000,000 BCDN
09:00	BRL 0.001036	BRL 1,035,848	1,000,000,000 BCDN
08:00	BRL 0.001037	BRL 1,036,569	1,000,000,000 BCDN
07:00	BRL 0.001036	BRL 1,035,990	1,000,000,000 BCDN
06:00	BRL 0.001037	BRL 1,037,081	1,000,000,000 BCDN
05:00	BRL 0.001037	BRL 1,036,569	1,000,000,000 BCDN
04:00	BRL 0.0009985	BRL 998,496	1,000,000,000 BCDN
03:00	BRL 0.0009990	BRL 999,042	1,000,000,000 BCDN
02:00	BRL 0.0009986	BRL 998,559	1,000,000,000 BCDN
01:00	BRL 0.0009986	BRL 998,559	1,000,000,000 BCDN
00:00	BRL 0.0009975	BRL 997,508	1,000,000,000 BCDN
23:00	BRL 0.0009970	BRL 997,008	1,000,000,000 BCDN
22:00	BRL 0.0009969	BRL 996,894	1,000,000,000 BCDN
21:00	BRL 0.0009978	BRL 997,809	1,000,000,000 BCDN
20:00	BRL 0.0009972	BRL 997,218	1,000,000,000 BCDN
19:00	BRL 0.0009967	BRL 996,650	1,000,000,000 BCDN
18:00	BRL 0.0009967	BRL 996,655	1,000,000,000 BCDN
17:00	BRL 0.0009966	BRL 996,633	1,000,000,000 BCDN
16:00	BRL 0.0009972	BRL 997,201	1,000,000,000 BCDN
15:00	BRL 0.0009971	BRL 997,104	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BlockCDN (BCDN) was BRL 1,029,126 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 996,633 and the maximum value was BRL 1,037,251

What is the price of BlockCDN (BCDN) today in BRL?