Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?

Yesterday the price of BlockCDN (BCDN) was BRL 0.001318 and yesterday's average price was BRL 0.001360, with a minimum price of BRL 0.001282 and a maximum of BRL 0.001406 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.001318	BRL 1,318,486	1,000,000,000 BCDN
11:00	BRL 0.001317	BRL 1,317,372	1,000,000,000 BCDN
10:00	BRL 0.001317	BRL 1,317,449	1,000,000,000 BCDN
09:00	BRL 0.001318	BRL 1,318,009	1,000,000,000 BCDN
08:00	BRL 0.001282	BRL 1,282,374	1,000,000,000 BCDN
07:00	BRL 0.001366	BRL 1,365,827	1,000,000,000 BCDN
06:00	BRL 0.001367	BRL 1,367,478	1,000,000,000 BCDN
05:00	BRL 0.001367	BRL 1,367,489	1,000,000,000 BCDN
04:00	BRL 0.001369	BRL 1,368,564	1,000,000,000 BCDN
03:00	BRL 0.001368	BRL 1,368,015	1,000,000,000 BCDN
02:00	BRL 0.001367	BRL 1,366,957	1,000,000,000 BCDN
01:00	BRL 0.001400	BRL 1,400,441	1,000,000,000 BCDN
00:00	BRL 0.001400	BRL 1,399,881	1,000,000,000 BCDN
23:00	BRL 0.001400	BRL 1,400,446	1,000,000,000 BCDN
22:00	BRL 0.001367	BRL 1,366,907	1,000,000,000 BCDN
21:00	BRL 0.001366	BRL 1,366,353	1,000,000,000 BCDN
20:00	BRL 0.001406	BRL 1,405,844	1,000,000,000 BCDN
19:00	BRL 0.001365	BRL 1,364,834	1,000,000,000 BCDN
18:00	BRL 0.001364	BRL 1,364,093	1,000,000,000 BCDN
17:00	BRL 0.001365	BRL 1,365,196	1,000,000,000 BCDN
16:00	BRL 0.001359	BRL 1,358,767	1,000,000,000 BCDN
15:00	BRL 0.001388	BRL 1,387,835	1,000,000,000 BCDN
14:00	BRL 0.001355	BRL 1,354,762	1,000,000,000 BCDN
13:00	BRL 0.001355	BRL 1,354,735	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BlockCDN (BCDN) was BRL 1,318,486 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 1,282,374 and the maximum value was BRL 1,405,844

What is the price of BlockCDN (BCDN) today in BRL?