Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BlockCDN (BCDN) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?

Yesterday the price of BlockCDN (BCDN) was BRL 0.0008540 and yesterday's average price was BRL 0.0008551, with a minimum price of BRL 0.0008406 and a maximum of BRL 0.0008612 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.0008540	BRL 853,948	1,000,000,000 BCDN
17:00	BRL 0.0008546	BRL 854,557	1,000,000,000 BCDN
16:00	BRL 0.0008551	BRL 855,143	1,000,000,000 BCDN
15:00	BRL 0.0008406	BRL 840,578	1,000,000,000 BCDN
14:00	BRL 0.0008570	BRL 856,948	1,000,000,000 BCDN
13:00	BRL 0.0008576	BRL 857,640	1,000,000,000 BCDN
12:00	BRL 0.0008576	BRL 857,552	1,000,000,000 BCDN
11:00	BRL 0.0008552	BRL 855,219	1,000,000,000 BCDN
10:00	BRL 0.0008554	BRL 855,436	1,000,000,000 BCDN
09:00	BRL 0.0008549	BRL 854,862	1,000,000,000 BCDN
08:00	BRL 0.0008555	BRL 855,471	1,000,000,000 BCDN
07:00	BRL 0.0008560	BRL 855,999	1,000,000,000 BCDN
06:00	BRL 0.0008549	BRL 854,850	1,000,000,000 BCDN
05:00	BRL 0.0008560	BRL 855,976	1,000,000,000 BCDN
04:00	BRL 0.0008554	BRL 855,389	1,000,000,000 BCDN
03:00	BRL 0.0008566	BRL 856,585	1,000,000,000 BCDN
02:00	BRL 0.0008560	BRL 855,958	1,000,000,000 BCDN
01:00	BRL 0.0008548	BRL 854,838	1,000,000,000 BCDN
00:00	BRL 0.0008555	BRL 855,466	1,000,000,000 BCDN
23:00	BRL 0.0008537	BRL 853,731	1,000,000,000 BCDN
22:00	BRL 0.0008550	BRL 855,020	1,000,000,000 BCDN
21:00	BRL 0.0008501	BRL 850,132	1,000,000,000 BCDN
20:00	BRL 0.0008612	BRL 861,151	1,000,000,000 BCDN
19:00	BRL 0.0008594	BRL 859,363	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BlockCDN (BCDN) was BRL 853,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 840,578 and the maximum value was BRL 861,151

What is the price of BlockCDN (BCDN) today in BRL?