What was the price of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?
Yesterday the price of BlockCDN (BCDN) was
BRL 0.001797 and yesterday's average price was BRL 0.001795, with a minimum price of
BRL 0.001793 and a maximum of
BRL 0.001797 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.001797 | BRL 1,796,743 | 1,000,000,000 BCDN |
16:00 | BRL 0.001796 | BRL 1,795,999 | 1,000,000,000 BCDN |
15:00 | BRL 0.001794 | BRL 1,793,667 | 1,000,000,000 BCDN |
14:00 | BRL 0.001794 | BRL 1,794,204 | 1,000,000,000 BCDN |
13:00 | BRL 0.001796 | BRL 1,795,904 | 1,000,000,000 BCDN |
12:00 | BRL 0.001796 | BRL 1,796,447 | 1,000,000,000 BCDN |
11:00 | BRL 0.001793 | BRL 1,792,872 | 1,000,000,000 BCDN |
10:00 | BRL 0.001793 | BRL 1,793,443 | 1,000,000,000 BCDN |
09:00 | BRL 0.001796 | BRL 1,796,173 | 1,000,000,000 BCDN |
08:00 | BRL 0.001793 | BRL 1,792,592 | 1,000,000,000 BCDN |
07:00 | BRL 0.001794 | BRL 1,794,466 | 1,000,000,000 BCDN |
06:00 | BRL 0.001795 | BRL 1,795,132 | 1,000,000,000 BCDN |
05:00 | BRL 0.001794 | BRL 1,794,120 | 1,000,000,000 BCDN |
04:00 | BRL 0.001794 | BRL 1,794,198 | 1,000,000,000 BCDN |
03:00 | BRL 0.001795 | BRL 1,794,819 | 1,000,000,000 BCDN |
02:00 | BRL 0.001794 | BRL 1,793,711 | 1,000,000,000 BCDN |
01:00 | BRL 0.001794 | BRL 1,794,181 | 1,000,000,000 BCDN |
00:00 | BRL 0.001796 | BRL 1,795,893 | 1,000,000,000 BCDN |
23:00 | BRL 0.001795 | BRL 1,794,796 | 1,000,000,000 BCDN |
22:00 | BRL 0.001794 | BRL 1,793,566 | 1,000,000,000 BCDN |
21:00 | BRL 0.001795 | BRL 1,794,763 | 1,000,000,000 BCDN |
20:00 | BRL 0.001795 | BRL 1,794,830 | 1,000,000,000 BCDN |
19:00 | BRL 0.001795 | BRL 1,795,479 | 1,000,000,000 BCDN |
18:00 | BRL 0.001794 | BRL 1,793,812 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BlockCDN (BCDN) was
BRL 1,796,743 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 1,792,592 and the maximum value was
BRL 1,796,743What is the price of BlockCDN (BCDN) today in BRL?