What was the price of BlockCDN (BCDN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of BlockCDN (BCDN) was
GYD 0.05024 and yesterday's average price was GYD 0.05194, with a minimum price of
GYD 0.04891 and a maximum of
GYD 0.05362 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GYD 0.05024 | GYD 50,243,191 | 1,000,000,000 BCDN |
10:00 | GYD 0.05025 | GYD 50,246,120 | 1,000,000,000 BCDN |
09:00 | GYD 0.05027 | GYD 50,267,460 | 1,000,000,000 BCDN |
08:00 | GYD 0.04891 | GYD 48,908,400 | 1,000,000,000 BCDN |
07:00 | GYD 0.05209 | GYD 52,091,188 | 1,000,000,000 BCDN |
06:00 | GYD 0.05215 | GYD 52,154,161 | 1,000,000,000 BCDN |
05:00 | GYD 0.05215 | GYD 52,154,580 | 1,000,000,000 BCDN |
04:00 | GYD 0.05220 | GYD 52,195,586 | 1,000,000,000 BCDN |
03:00 | GYD 0.05217 | GYD 52,174,664 | 1,000,000,000 BCDN |
02:00 | GYD 0.05213 | GYD 52,134,286 | 1,000,000,000 BCDN |
01:00 | GYD 0.05341 | GYD 53,411,334 | 1,000,000,000 BCDN |
00:00 | GYD 0.05339 | GYD 53,389,994 | 1,000,000,000 BCDN |
23:00 | GYD 0.05341 | GYD 53,411,543 | 1,000,000,000 BCDN |
22:00 | GYD 0.05213 | GYD 52,132,403 | 1,000,000,000 BCDN |
21:00 | GYD 0.05211 | GYD 52,111,272 | 1,000,000,000 BCDN |
20:00 | GYD 0.05362 | GYD 53,617,411 | 1,000,000,000 BCDN |
19:00 | GYD 0.05205 | GYD 52,053,320 | 1,000,000,000 BCDN |
18:00 | GYD 0.05203 | GYD 52,025,076 | 1,000,000,000 BCDN |
17:00 | GYD 0.05207 | GYD 52,067,128 | 1,000,000,000 BCDN |
16:00 | GYD 0.05182 | GYD 51,821,928 | 1,000,000,000 BCDN |
15:00 | GYD 0.05293 | GYD 52,930,558 | 1,000,000,000 BCDN |
14:00 | GYD 0.05167 | GYD 51,669,201 | 1,000,000,000 BCDN |
13:00 | GYD 0.05167 | GYD 51,668,155 | 1,000,000,000 BCDN |
12:00 | GYD 0.05169 | GYD 51,688,658 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
GYD 50,243,191 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GYD 48,908,400 and the maximum value was
GYD 53,617,411What is the price of BlockCDN (BCDN) today in GYD?