What was the price of BlockCDN (BCDN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of BlockCDN (BCDN) was
BMD 0.0002565 and yesterday's average price was BMD 0.0002584, with a minimum price of
BMD 0.0002407 and a maximum of
BMD 0.0002800 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BMD 0.0002565 | BMD 256,514 | 1,000,000,000 BCDN |
20:00 | BMD 0.0002640 | BMD 264,000 | 1,000,000,000 BCDN |
19:00 | BMD 0.0002639 | BMD 263,904 | 1,000,000,000 BCDN |
18:00 | BMD 0.0002641 | BMD 264,120 | 1,000,000,000 BCDN |
17:00 | BMD 0.0002715 | BMD 271,502 | 1,000,000,000 BCDN |
16:00 | BMD 0.0002724 | BMD 272,427 | 1,000,000,000 BCDN |
15:00 | BMD 0.0002435 | BMD 243,503 | 1,000,000,000 BCDN |
14:00 | BMD 0.0002407 | BMD 240,710 | 1,000,000,000 BCDN |
13:00 | BMD 0.0002761 | BMD 276,123 | 1,000,000,000 BCDN |
12:00 | BMD 0.0002763 | BMD 276,325 | 1,000,000,000 BCDN |
11:00 | BMD 0.0002625 | BMD 262,527 | 1,000,000,000 BCDN |
10:00 | BMD 0.0002408 | BMD 240,817 | 1,000,000,000 BCDN |
09:00 | BMD 0.0002412 | BMD 241,245 | 1,000,000,000 BCDN |
08:00 | BMD 0.0002413 | BMD 241,339 | 1,000,000,000 BCDN |
07:00 | BMD 0.0002446 | BMD 244,644 | 1,000,000,000 BCDN |
06:00 | BMD 0.0002800 | BMD 280,048 | 1,000,000,000 BCDN |
05:00 | BMD 0.0002772 | BMD 277,170 | 1,000,000,000 BCDN |
04:00 | BMD 0.0002791 | BMD 279,062 | 1,000,000,000 BCDN |
03:00 | BMD 0.0002407 | BMD 240,664 | 1,000,000,000 BCDN |
02:00 | BMD 0.0002414 | BMD 241,374 | 1,000,000,000 BCDN |
01:00 | BMD 0.0002556 | BMD 255,589 | 1,000,000,000 BCDN |
00:00 | BMD 0.0002558 | BMD 255,782 | 1,000,000,000 BCDN |
23:00 | BMD 0.0002557 | BMD 255,678 | 1,000,000,000 BCDN |
22:00 | BMD 0.0002557 | BMD 255,680 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
BMD 256,514 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 240,664 and the maximum value was
BMD 280,048What is the price of BlockCDN (BCDN) today in BMD?