What was the price of BlockCDN (BCDN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of BlockCDN (BCDN) was
LRD 0.05415 and yesterday's average price was LRD 0.05125, with a minimum price of
LRD 0.04800 and a maximum of
LRD 0.05586 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LRD 0.05415 | LRD 54,153,246 | 1,000,000,000 BCDN |
16:00 | LRD 0.05434 | LRD 54,337,745 | 1,000,000,000 BCDN |
15:00 | LRD 0.04857 | LRD 48,568,621 | 1,000,000,000 BCDN |
14:00 | LRD 0.04801 | LRD 48,011,535 | 1,000,000,000 BCDN |
13:00 | LRD 0.05508 | LRD 55,074,941 | 1,000,000,000 BCDN |
12:00 | LRD 0.05512 | LRD 55,115,232 | 1,000,000,000 BCDN |
11:00 | LRD 0.05236 | LRD 52,363,110 | 1,000,000,000 BCDN |
10:00 | LRD 0.04803 | LRD 48,032,877 | 1,000,000,000 BCDN |
09:00 | LRD 0.04812 | LRD 48,118,245 | 1,000,000,000 BCDN |
08:00 | LRD 0.04814 | LRD 48,136,994 | 1,000,000,000 BCDN |
07:00 | LRD 0.04880 | LRD 48,796,203 | 1,000,000,000 BCDN |
06:00 | LRD 0.05586 | LRD 55,857,814 | 1,000,000,000 BCDN |
05:00 | LRD 0.05528 | LRD 55,283,774 | 1,000,000,000 BCDN |
04:00 | LRD 0.05566 | LRD 55,661,148 | 1,000,000,000 BCDN |
03:00 | LRD 0.04800 | LRD 48,002,360 | 1,000,000,000 BCDN |
02:00 | LRD 0.04814 | LRD 48,143,975 | 1,000,000,000 BCDN |
01:00 | LRD 0.05098 | LRD 50,979,271 | 1,000,000,000 BCDN |
00:00 | LRD 0.05102 | LRD 51,017,766 | 1,000,000,000 BCDN |
23:00 | LRD 0.05100 | LRD 50,997,023 | 1,000,000,000 BCDN |
22:00 | LRD 0.05100 | LRD 50,997,421 | 1,000,000,000 BCDN |
21:00 | LRD 0.05099 | LRD 50,991,238 | 1,000,000,000 BCDN |
20:00 | LRD 0.05100 | LRD 50,995,826 | 1,000,000,000 BCDN |
19:00 | LRD 0.05099 | LRD 50,992,634 | 1,000,000,000 BCDN |
18:00 | LRD 0.04926 | LRD 49,255,555 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
LRD 54,153,246 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 48,002,360 and the maximum value was
LRD 55,857,814What is the price of BlockCDN (BCDN) today in LRD?