What was the price of BlockCDN (BCDN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of BlockCDN (BCDN) was
GMD 0.01893 and yesterday's average price was GMD 0.01850, with a minimum price of
GMD 0.01726 and a maximum of
GMD 0.02008 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 0.01893 | GMD 18,925,216 | 1,000,000,000 BCDN |
18:00 | GMD 0.01894 | GMD 18,940,706 | 1,000,000,000 BCDN |
17:00 | GMD 0.01947 | GMD 19,470,087 | 1,000,000,000 BCDN |
16:00 | GMD 0.01954 | GMD 19,536,421 | 1,000,000,000 BCDN |
15:00 | GMD 0.01746 | GMD 17,462,209 | 1,000,000,000 BCDN |
14:00 | GMD 0.01726 | GMD 17,261,916 | 1,000,000,000 BCDN |
13:00 | GMD 0.01980 | GMD 19,801,471 | 1,000,000,000 BCDN |
12:00 | GMD 0.01982 | GMD 19,815,957 | 1,000,000,000 BCDN |
11:00 | GMD 0.01883 | GMD 18,826,467 | 1,000,000,000 BCDN |
10:00 | GMD 0.01727 | GMD 17,269,589 | 1,000,000,000 BCDN |
09:00 | GMD 0.01730 | GMD 17,300,282 | 1,000,000,000 BCDN |
08:00 | GMD 0.01731 | GMD 17,307,023 | 1,000,000,000 BCDN |
07:00 | GMD 0.01754 | GMD 17,544,033 | 1,000,000,000 BCDN |
06:00 | GMD 0.02008 | GMD 20,082,942 | 1,000,000,000 BCDN |
05:00 | GMD 0.01988 | GMD 19,876,554 | 1,000,000,000 BCDN |
04:00 | GMD 0.02001 | GMD 20,012,234 | 1,000,000,000 BCDN |
03:00 | GMD 0.01726 | GMD 17,258,617 | 1,000,000,000 BCDN |
02:00 | GMD 0.01731 | GMD 17,309,533 | 1,000,000,000 BCDN |
01:00 | GMD 0.01833 | GMD 18,328,926 | 1,000,000,000 BCDN |
00:00 | GMD 0.01834 | GMD 18,342,767 | 1,000,000,000 BCDN |
23:00 | GMD 0.01834 | GMD 18,335,309 | 1,000,000,000 BCDN |
22:00 | GMD 0.01834 | GMD 18,335,452 | 1,000,000,000 BCDN |
21:00 | GMD 0.01833 | GMD 18,333,229 | 1,000,000,000 BCDN |
20:00 | GMD 0.01833 | GMD 18,334,878 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of BlockCDN (BCDN) was
GMD 18,925,216 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 17,258,617 and the maximum value was
GMD 20,082,942What is the price of BlockCDN (BCDN) today in GMD?