What was the price of BlockCDN (BCDN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of BlockCDN (BCDN) was
CVE 0.02565 and yesterday's average price was CVE 0.02508, with a minimum price of
CVE 0.02339 and a maximum of
CVE 0.02722 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.02565 | CVE 25,652,788 | 1,000,000,000 BCDN |
18:00 | CVE 0.02567 | CVE 25,673,785 | 1,000,000,000 BCDN |
17:00 | CVE 0.02639 | CVE 26,391,352 | 1,000,000,000 BCDN |
16:00 | CVE 0.02648 | CVE 26,481,267 | 1,000,000,000 BCDN |
15:00 | CVE 0.02367 | CVE 23,669,709 | 1,000,000,000 BCDN |
14:00 | CVE 0.02340 | CVE 23,398,216 | 1,000,000,000 BCDN |
13:00 | CVE 0.02684 | CVE 26,840,536 | 1,000,000,000 BCDN |
12:00 | CVE 0.02686 | CVE 26,860,172 | 1,000,000,000 BCDN |
11:00 | CVE 0.02552 | CVE 25,518,937 | 1,000,000,000 BCDN |
10:00 | CVE 0.02341 | CVE 23,408,616 | 1,000,000,000 BCDN |
09:00 | CVE 0.02345 | CVE 23,450,220 | 1,000,000,000 BCDN |
08:00 | CVE 0.02346 | CVE 23,459,357 | 1,000,000,000 BCDN |
07:00 | CVE 0.02378 | CVE 23,780,620 | 1,000,000,000 BCDN |
06:00 | CVE 0.02722 | CVE 27,222,066 | 1,000,000,000 BCDN |
05:00 | CVE 0.02694 | CVE 26,942,310 | 1,000,000,000 BCDN |
04:00 | CVE 0.02713 | CVE 27,126,222 | 1,000,000,000 BCDN |
03:00 | CVE 0.02339 | CVE 23,393,744 | 1,000,000,000 BCDN |
02:00 | CVE 0.02346 | CVE 23,462,760 | 1,000,000,000 BCDN |
01:00 | CVE 0.02484 | CVE 24,844,529 | 1,000,000,000 BCDN |
00:00 | CVE 0.02486 | CVE 24,863,289 | 1,000,000,000 BCDN |
23:00 | CVE 0.02485 | CVE 24,853,180 | 1,000,000,000 BCDN |
22:00 | CVE 0.02485 | CVE 24,853,374 | 1,000,000,000 BCDN |
21:00 | CVE 0.02485 | CVE 24,850,361 | 1,000,000,000 BCDN |
20:00 | CVE 0.02485 | CVE 24,852,597 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of BlockCDN (BCDN) was
CVE 25,652,788 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 23,393,744 and the maximum value was
CVE 27,222,066What is the price of BlockCDN (BCDN) today in CVE?