What was the price of BlockCDN (BCDN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of BlockCDN (BCDN) was
CVE 0.03314 and yesterday's average price was CVE 0.03313, with a minimum price of
CVE 0.03309 and a maximum of
CVE 0.03317 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.03314 | CVE 33,139,734 | 1,000,000,000 BCDN |
17:00 | CVE 0.03317 | CVE 33,169,062 | 1,000,000,000 BCDN |
16:00 | CVE 0.03316 | CVE 33,155,327 | 1,000,000,000 BCDN |
15:00 | CVE 0.03311 | CVE 33,112,265 | 1,000,000,000 BCDN |
14:00 | CVE 0.03312 | CVE 33,122,178 | 1,000,000,000 BCDN |
13:00 | CVE 0.03315 | CVE 33,153,572 | 1,000,000,000 BCDN |
12:00 | CVE 0.03316 | CVE 33,163,589 | 1,000,000,000 BCDN |
11:00 | CVE 0.03310 | CVE 33,097,601 | 1,000,000,000 BCDN |
10:00 | CVE 0.03311 | CVE 33,108,134 | 1,000,000,000 BCDN |
09:00 | CVE 0.03316 | CVE 33,158,529 | 1,000,000,000 BCDN |
08:00 | CVE 0.03309 | CVE 33,092,437 | 1,000,000,000 BCDN |
07:00 | CVE 0.03313 | CVE 33,127,032 | 1,000,000,000 BCDN |
06:00 | CVE 0.03314 | CVE 33,139,321 | 1,000,000,000 BCDN |
05:00 | CVE 0.03312 | CVE 33,120,629 | 1,000,000,000 BCDN |
04:00 | CVE 0.03312 | CVE 33,122,075 | 1,000,000,000 BCDN |
03:00 | CVE 0.03313 | CVE 33,133,538 | 1,000,000,000 BCDN |
02:00 | CVE 0.03311 | CVE 33,113,091 | 1,000,000,000 BCDN |
01:00 | CVE 0.03312 | CVE 33,121,765 | 1,000,000,000 BCDN |
00:00 | CVE 0.03315 | CVE 33,153,365 | 1,000,000,000 BCDN |
23:00 | CVE 0.03313 | CVE 33,133,125 | 1,000,000,000 BCDN |
22:00 | CVE 0.03311 | CVE 33,110,406 | 1,000,000,000 BCDN |
21:00 | CVE 0.03313 | CVE 33,132,505 | 1,000,000,000 BCDN |
20:00 | CVE 0.03313 | CVE 33,133,744 | 1,000,000,000 BCDN |
19:00 | CVE 0.03315 | CVE 33,145,723 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of BlockCDN (BCDN) was
CVE 33,139,734 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 33,092,437 and the maximum value was
CVE 33,169,062What is the price of BlockCDN (BCDN) today in CVE?