What was the price of BlockCDN (BCDN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of BlockCDN (BCDN) was
CVE 0.02270 and yesterday's average price was CVE 0.02352, with a minimum price of
CVE 0.02209 and a maximum of
CVE 0.02422 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 0.02270 | CVE 22,696,793 | 1,000,000,000 BCDN |
09:00 | CVE 0.02271 | CVE 22,706,433 | 1,000,000,000 BCDN |
08:00 | CVE 0.02209 | CVE 22,092,528 | 1,000,000,000 BCDN |
07:00 | CVE 0.02353 | CVE 23,530,233 | 1,000,000,000 BCDN |
06:00 | CVE 0.02356 | CVE 23,558,679 | 1,000,000,000 BCDN |
05:00 | CVE 0.02356 | CVE 23,558,868 | 1,000,000,000 BCDN |
04:00 | CVE 0.02358 | CVE 23,577,391 | 1,000,000,000 BCDN |
03:00 | CVE 0.02357 | CVE 23,567,940 | 1,000,000,000 BCDN |
02:00 | CVE 0.02355 | CVE 23,549,701 | 1,000,000,000 BCDN |
01:00 | CVE 0.02413 | CVE 24,126,559 | 1,000,000,000 BCDN |
00:00 | CVE 0.02412 | CVE 24,116,920 | 1,000,000,000 BCDN |
23:00 | CVE 0.02413 | CVE 24,126,654 | 1,000,000,000 BCDN |
22:00 | CVE 0.02355 | CVE 23,548,850 | 1,000,000,000 BCDN |
21:00 | CVE 0.02354 | CVE 23,539,305 | 1,000,000,000 BCDN |
20:00 | CVE 0.02422 | CVE 24,219,647 | 1,000,000,000 BCDN |
19:00 | CVE 0.02351 | CVE 23,513,128 | 1,000,000,000 BCDN |
18:00 | CVE 0.02350 | CVE 23,500,369 | 1,000,000,000 BCDN |
17:00 | CVE 0.02352 | CVE 23,519,365 | 1,000,000,000 BCDN |
16:00 | CVE 0.02341 | CVE 23,408,605 | 1,000,000,000 BCDN |
15:00 | CVE 0.02391 | CVE 23,909,387 | 1,000,000,000 BCDN |
14:00 | CVE 0.02334 | CVE 23,339,616 | 1,000,000,000 BCDN |
13:00 | CVE 0.02334 | CVE 23,339,144 | 1,000,000,000 BCDN |
12:00 | CVE 0.02335 | CVE 23,348,405 | 1,000,000,000 BCDN |
11:00 | CVE 0.02400 | CVE 24,001,624 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of BlockCDN (BCDN) was
CVE 22,696,793 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 22,092,528 and the maximum value was
CVE 24,219,647What is the price of BlockCDN (BCDN) today in CVE?