Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in CHF (Swiss Franc)?

Yesterday the price of BlockCDN (BCDN) was CHF 0.0001936 and yesterday's average price was CHF 0.0001968, with a minimum price of CHF 0.0001868 and a maximum of CHF 0.0002048 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.0001936	CHF 193,632	1,000,000,000 BCDN
17:00	CHF 0.0001936	CHF 193,630	1,000,000,000 BCDN
16:00	CHF 0.0001936	CHF 193,616	1,000,000,000 BCDN
15:00	CHF 0.0001936	CHF 193,620	1,000,000,000 BCDN
14:00	CHF 0.0001939	CHF 193,860	1,000,000,000 BCDN
13:00	CHF 0.0001920	CHF 192,023	1,000,000,000 BCDN
12:00	CHF 0.0001920	CHF 192,031	1,000,000,000 BCDN
11:00	CHF 0.0001919	CHF 191,869	1,000,000,000 BCDN
10:00	CHF 0.0001919	CHF 191,880	1,000,000,000 BCDN
09:00	CHF 0.0001920	CHF 191,961	1,000,000,000 BCDN
08:00	CHF 0.0001868	CHF 186,771	1,000,000,000 BCDN
07:00	CHF 0.0001989	CHF 198,926	1,000,000,000 BCDN
06:00	CHF 0.0001992	CHF 199,166	1,000,000,000 BCDN
05:00	CHF 0.0001992	CHF 199,168	1,000,000,000 BCDN
04:00	CHF 0.0001993	CHF 199,324	1,000,000,000 BCDN
03:00	CHF 0.0001992	CHF 199,245	1,000,000,000 BCDN
02:00	CHF 0.0001991	CHF 199,090	1,000,000,000 BCDN
01:00	CHF 0.0002040	CHF 203,967	1,000,000,000 BCDN
00:00	CHF 0.0002039	CHF 203,886	1,000,000,000 BCDN
23:00	CHF 0.0002040	CHF 203,968	1,000,000,000 BCDN
22:00	CHF 0.0001991	CHF 199,083	1,000,000,000 BCDN
21:00	CHF 0.0001990	CHF 199,002	1,000,000,000 BCDN
20:00	CHF 0.0002048	CHF 204,754	1,000,000,000 BCDN
19:00	CHF 0.0001988	CHF 198,781	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BlockCDN (BCDN) was CHF 193,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 186,771 and the maximum value was CHF 204,754

What is the price of BlockCDN (BCDN) today in CHF?