Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in CHF (Swiss Franc)?

Yesterday the price of BlockCDN (BCDN) was CHF 0.0002170 and yesterday's average price was CHF 0.0002121, with a minimum price of CHF 0.0001979 and a maximum of CHF 0.0002302 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.0002170	CHF 216,969	1,000,000,000 BCDN
18:00	CHF 0.0002171	CHF 217,146	1,000,000,000 BCDN
17:00	CHF 0.0002232	CHF 223,215	1,000,000,000 BCDN
16:00	CHF 0.0002240	CHF 223,976	1,000,000,000 BCDN
15:00	CHF 0.0002002	CHF 200,196	1,000,000,000 BCDN
14:00	CHF 0.0001979	CHF 197,900	1,000,000,000 BCDN
13:00	CHF 0.0002270	CHF 227,015	1,000,000,000 BCDN
12:00	CHF 0.0002272	CHF 227,181	1,000,000,000 BCDN
11:00	CHF 0.0002158	CHF 215,837	1,000,000,000 BCDN
10:00	CHF 0.0001980	CHF 197,988	1,000,000,000 BCDN
09:00	CHF 0.0001983	CHF 198,340	1,000,000,000 BCDN
08:00	CHF 0.0001984	CHF 198,417	1,000,000,000 BCDN
07:00	CHF 0.0002011	CHF 201,134	1,000,000,000 BCDN
06:00	CHF 0.0002302	CHF 230,241	1,000,000,000 BCDN
05:00	CHF 0.0002279	CHF 227,875	1,000,000,000 BCDN
04:00	CHF 0.0002294	CHF 229,431	1,000,000,000 BCDN
03:00	CHF 0.0001979	CHF 197,862	1,000,000,000 BCDN
02:00	CHF 0.0001984	CHF 198,446	1,000,000,000 BCDN
01:00	CHF 0.0002101	CHF 210,132	1,000,000,000 BCDN
00:00	CHF 0.0002103	CHF 210,291	1,000,000,000 BCDN
23:00	CHF 0.0002102	CHF 210,206	1,000,000,000 BCDN
22:00	CHF 0.0002102	CHF 210,207	1,000,000,000 BCDN
21:00	CHF 0.0002102	CHF 210,182	1,000,000,000 BCDN
20:00	CHF 0.0002102	CHF 210,201	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BlockCDN (BCDN) was CHF 216,969 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 197,862 and the maximum value was CHF 230,241

What is the price of BlockCDN (BCDN) today in CHF?