What was the price of BlockCDN (BCDN) yesterday in RUB (Russian Ruble)?
Yesterday the price of BlockCDN (BCDN) was
RUB 0.02755 and yesterday's average price was RUB 0.02752, with a minimum price of
RUB 0.02748 and a maximum of
RUB 0.02755 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.02755 | RUB 27,547,428 | 1,000,000,000 BCDN |
16:00 | RUB 0.02754 | RUB 27,536,021 | 1,000,000,000 BCDN |
15:00 | RUB 0.02750 | RUB 27,500,257 | 1,000,000,000 BCDN |
14:00 | RUB 0.02751 | RUB 27,508,491 | 1,000,000,000 BCDN |
13:00 | RUB 0.02753 | RUB 27,534,563 | 1,000,000,000 BCDN |
12:00 | RUB 0.02754 | RUB 27,542,883 | 1,000,000,000 BCDN |
11:00 | RUB 0.02749 | RUB 27,488,078 | 1,000,000,000 BCDN |
10:00 | RUB 0.02750 | RUB 27,496,826 | 1,000,000,000 BCDN |
09:00 | RUB 0.02754 | RUB 27,538,680 | 1,000,000,000 BCDN |
08:00 | RUB 0.02748 | RUB 27,483,790 | 1,000,000,000 BCDN |
07:00 | RUB 0.02751 | RUB 27,512,522 | 1,000,000,000 BCDN |
06:00 | RUB 0.02752 | RUB 27,522,728 | 1,000,000,000 BCDN |
05:00 | RUB 0.02751 | RUB 27,507,204 | 1,000,000,000 BCDN |
04:00 | RUB 0.02751 | RUB 27,508,405 | 1,000,000,000 BCDN |
03:00 | RUB 0.02752 | RUB 27,517,925 | 1,000,000,000 BCDN |
02:00 | RUB 0.02750 | RUB 27,500,943 | 1,000,000,000 BCDN |
01:00 | RUB 0.02751 | RUB 27,508,148 | 1,000,000,000 BCDN |
00:00 | RUB 0.02753 | RUB 27,534,392 | 1,000,000,000 BCDN |
23:00 | RUB 0.02752 | RUB 27,517,582 | 1,000,000,000 BCDN |
22:00 | RUB 0.02750 | RUB 27,498,713 | 1,000,000,000 BCDN |
21:00 | RUB 0.02752 | RUB 27,517,067 | 1,000,000,000 BCDN |
20:00 | RUB 0.02752 | RUB 27,518,096 | 1,000,000,000 BCDN |
19:00 | RUB 0.02753 | RUB 27,528,045 | 1,000,000,000 BCDN |
18:00 | RUB 0.02750 | RUB 27,502,487 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BlockCDN (BCDN) was
RUB 27,547,428 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 27,483,790 and the maximum value was
RUB 27,547,428What is the price of BlockCDN (BCDN) today in RUB?