What was the price of BlockCDN (BCDN) yesterday in RUB (Russian Ruble)?
Yesterday the price of BlockCDN (BCDN) was
RUB 0.01887 and yesterday's average price was RUB 0.01947, with a minimum price of
RUB 0.01835 and a maximum of
RUB 0.02012 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 0.01887 | RUB 18,867,789 | 1,000,000,000 BCDN |
11:00 | RUB 0.01885 | RUB 18,851,854 | 1,000,000,000 BCDN |
10:00 | RUB 0.01885 | RUB 18,852,953 | 1,000,000,000 BCDN |
09:00 | RUB 0.01886 | RUB 18,860,960 | 1,000,000,000 BCDN |
08:00 | RUB 0.01835 | RUB 18,351,024 | 1,000,000,000 BCDN |
07:00 | RUB 0.01955 | RUB 19,545,244 | 1,000,000,000 BCDN |
06:00 | RUB 0.01957 | RUB 19,568,873 | 1,000,000,000 BCDN |
05:00 | RUB 0.01957 | RUB 19,569,030 | 1,000,000,000 BCDN |
04:00 | RUB 0.01958 | RUB 19,584,416 | 1,000,000,000 BCDN |
03:00 | RUB 0.01958 | RUB 19,576,566 | 1,000,000,000 BCDN |
02:00 | RUB 0.01956 | RUB 19,561,415 | 1,000,000,000 BCDN |
01:00 | RUB 0.02004 | RUB 20,040,579 | 1,000,000,000 BCDN |
00:00 | RUB 0.02003 | RUB 20,032,572 | 1,000,000,000 BCDN |
23:00 | RUB 0.02004 | RUB 20,040,658 | 1,000,000,000 BCDN |
22:00 | RUB 0.01956 | RUB 19,560,709 | 1,000,000,000 BCDN |
21:00 | RUB 0.01955 | RUB 19,552,780 | 1,000,000,000 BCDN |
20:00 | RUB 0.02012 | RUB 20,117,902 | 1,000,000,000 BCDN |
19:00 | RUB 0.01953 | RUB 19,531,036 | 1,000,000,000 BCDN |
18:00 | RUB 0.01952 | RUB 19,520,438 | 1,000,000,000 BCDN |
17:00 | RUB 0.01954 | RUB 19,536,217 | 1,000,000,000 BCDN |
16:00 | RUB 0.01944 | RUB 19,444,215 | 1,000,000,000 BCDN |
15:00 | RUB 0.01986 | RUB 19,860,186 | 1,000,000,000 BCDN |
14:00 | RUB 0.01939 | RUB 19,386,910 | 1,000,000,000 BCDN |
13:00 | RUB 0.01939 | RUB 19,386,517 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BlockCDN (BCDN) was
RUB 18,867,789 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 18,351,024 and the maximum value was
RUB 20,117,902What is the price of BlockCDN (BCDN) today in RUB?