What was the price of BlockCDN (BCDN) yesterday in RUB (Russian Ruble)?
Yesterday the price of BlockCDN (BCDN) was
RUB 0.02023 and yesterday's average price was RUB 0.02037, with a minimum price of
RUB 0.01898 and a maximum of
RUB 0.02208 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 0.02023 | RUB 20,226,129 | 1,000,000,000 BCDN |
20:00 | RUB 0.02082 | RUB 20,816,400 | 1,000,000,000 BCDN |
19:00 | RUB 0.02081 | RUB 20,808,830 | 1,000,000,000 BCDN |
18:00 | RUB 0.02083 | RUB 20,825,862 | 1,000,000,000 BCDN |
17:00 | RUB 0.02141 | RUB 21,407,933 | 1,000,000,000 BCDN |
16:00 | RUB 0.02148 | RUB 21,480,869 | 1,000,000,000 BCDN |
15:00 | RUB 0.01920 | RUB 19,200,212 | 1,000,000,000 BCDN |
14:00 | RUB 0.01898 | RUB 18,979,984 | 1,000,000,000 BCDN |
13:00 | RUB 0.02177 | RUB 21,772,299 | 1,000,000,000 BCDN |
12:00 | RUB 0.02179 | RUB 21,788,226 | 1,000,000,000 BCDN |
11:00 | RUB 0.02070 | RUB 20,700,254 | 1,000,000,000 BCDN |
10:00 | RUB 0.01899 | RUB 18,988,420 | 1,000,000,000 BCDN |
09:00 | RUB 0.01902 | RUB 19,022,168 | 1,000,000,000 BCDN |
08:00 | RUB 0.01903 | RUB 19,029,580 | 1,000,000,000 BCDN |
07:00 | RUB 0.01929 | RUB 19,290,179 | 1,000,000,000 BCDN |
06:00 | RUB 0.02208 | RUB 22,081,785 | 1,000,000,000 BCDN |
05:00 | RUB 0.02185 | RUB 21,854,855 | 1,000,000,000 BCDN |
04:00 | RUB 0.02200 | RUB 22,004,039 | 1,000,000,000 BCDN |
03:00 | RUB 0.01898 | RUB 18,976,356 | 1,000,000,000 BCDN |
02:00 | RUB 0.01903 | RUB 19,032,340 | 1,000,000,000 BCDN |
01:00 | RUB 0.02015 | RUB 20,153,193 | 1,000,000,000 BCDN |
00:00 | RUB 0.02017 | RUB 20,168,411 | 1,000,000,000 BCDN |
23:00 | RUB 0.02016 | RUB 20,160,210 | 1,000,000,000 BCDN |
22:00 | RUB 0.02016 | RUB 20,160,368 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BlockCDN (BCDN) was
RUB 20,226,129 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 18,976,356 and the maximum value was
RUB 22,081,785What is the price of BlockCDN (BCDN) today in RUB?