What was the price of BlockCDN (BCDN) yesterday in AED (Emirati Dirham)?
Yesterday the price of BlockCDN (BCDN) was
AED 0.0009972 and yesterday's average price was AED 0.0009437, with a minimum price of
AED 0.0008839 and a maximum of
AED 0.001029 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.0009972 | AED 997,200 | 1,000,000,000 BCDN |
16:00 | AED 0.001001 | AED 1,000,597 | 1,000,000,000 BCDN |
15:00 | AED 0.0008944 | AED 894,362 | 1,000,000,000 BCDN |
14:00 | AED 0.0008841 | AED 884,104 | 1,000,000,000 BCDN |
13:00 | AED 0.001014 | AED 1,014,172 | 1,000,000,000 BCDN |
12:00 | AED 0.001015 | AED 1,014,914 | 1,000,000,000 BCDN |
11:00 | AED 0.0009642 | AED 964,235 | 1,000,000,000 BCDN |
10:00 | AED 0.0008845 | AED 884,497 | 1,000,000,000 BCDN |
09:00 | AED 0.0008861 | AED 886,069 | 1,000,000,000 BCDN |
08:00 | AED 0.0008864 | AED 886,414 | 1,000,000,000 BCDN |
07:00 | AED 0.0008986 | AED 898,553 | 1,000,000,000 BCDN |
06:00 | AED 0.001029 | AED 1,028,588 | 1,000,000,000 BCDN |
05:00 | AED 0.001018 | AED 1,018,018 | 1,000,000,000 BCDN |
04:00 | AED 0.001025 | AED 1,024,967 | 1,000,000,000 BCDN |
03:00 | AED 0.0008839 | AED 883,935 | 1,000,000,000 BCDN |
02:00 | AED 0.0008865 | AED 886,543 | 1,000,000,000 BCDN |
01:00 | AED 0.0009388 | AED 938,753 | 1,000,000,000 BCDN |
00:00 | AED 0.0009395 | AED 939,462 | 1,000,000,000 BCDN |
23:00 | AED 0.0009391 | AED 939,080 | 1,000,000,000 BCDN |
22:00 | AED 0.0009391 | AED 939,087 | 1,000,000,000 BCDN |
21:00 | AED 0.0009390 | AED 938,973 | 1,000,000,000 BCDN |
20:00 | AED 0.0009391 | AED 939,058 | 1,000,000,000 BCDN |
19:00 | AED 0.0009390 | AED 938,999 | 1,000,000,000 BCDN |
18:00 | AED 0.0009070 | AED 907,012 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of BlockCDN (BCDN) was
AED 997,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 883,935 and the maximum value was
AED 1,028,588What is the price of BlockCDN (BCDN) today in AED?