Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BlockCDN (BCDN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BlockCDN (BCDN) was ANG 0.0004592 and yesterday's average price was ANG 0.0004625, with a minimum price of ANG 0.0004308 and a maximum of ANG 0.0005013 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ANG 0.0004592ANG 459,1601,000,000,000 BCDN
  20:00ANG 0.0004726ANG 472,5601,000,000,000 BCDN
  19:00ANG 0.0004724ANG 472,3881,000,000,000 BCDN
  18:00ANG 0.0004728ANG 472,7751,000,000,000 BCDN
  17:00ANG 0.0004860ANG 485,9891,000,000,000 BCDN
  16:00ANG 0.0004876ANG 487,6441,000,000,000 BCDN
  15:00ANG 0.0004359ANG 435,8701,000,000,000 BCDN
  14:00ANG 0.0004309ANG 430,8711,000,000,000 BCDN
  13:00ANG 0.0004943ANG 494,2601,000,000,000 BCDN
  12:00ANG 0.0004946ANG 494,6221,000,000,000 BCDN
  11:00ANG 0.0004699ANG 469,9231,000,000,000 BCDN
  10:00ANG 0.0004311ANG 431,0621,000,000,000 BCDN
  09:00ANG 0.0004318ANG 431,8291,000,000,000 BCDN
  08:00ANG 0.0004320ANG 431,9971,000,000,000 BCDN
  07:00ANG 0.0004379ANG 437,9131,000,000,000 BCDN
  06:00ANG 0.0005013ANG 501,2861,000,000,000 BCDN
  05:00ANG 0.0004961ANG 496,1341,000,000,000 BCDN
  04:00ANG 0.0004995ANG 499,5211,000,000,000 BCDN
  03:00ANG 0.0004308ANG 430,7891,000,000,000 BCDN
  02:00ANG 0.0004321ANG 432,0591,000,000,000 BCDN
  01:00ANG 0.0004575ANG 457,5041,000,000,000 BCDN
  00:00ANG 0.0004579ANG 457,8501,000,000,000 BCDN
  23:00ANG 0.0004577ANG 457,6641,000,000,000 BCDN
  22:00ANG 0.0004577ANG 457,6671,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BlockCDN (BCDN) was ANG 459,160 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 430,789 and the maximum value was ANG 501,286

What is the price of BlockCDN (BCDN) today in ANG?