Fear and greed index: 59/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BlockCDN (BCDN) was ANG 0.0003242 and yesterday's average price was ANG 0.0003193, with a minimum price of ANG 0.0003140 and a maximum of ANG 0.0003268 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.0003242	ANG 324,223	1,000,000,000 BCDN
13:00	ANG 0.0003263	ANG 326,328	1,000,000,000 BCDN
12:00	ANG 0.0003268	ANG 326,782	1,000,000,000 BCDN
11:00	ANG 0.0003267	ANG 326,657	1,000,000,000 BCDN
10:00	ANG 0.0003263	ANG 326,337	1,000,000,000 BCDN
09:00	ANG 0.0003263	ANG 326,340	1,000,000,000 BCDN
08:00	ANG 0.0003266	ANG 326,568	1,000,000,000 BCDN
07:00	ANG 0.0003264	ANG 326,385	1,000,000,000 BCDN
06:00	ANG 0.0003267	ANG 326,729	1,000,000,000 BCDN
05:00	ANG 0.0003266	ANG 326,568	1,000,000,000 BCDN
04:00	ANG 0.0003146	ANG 314,573	1,000,000,000 BCDN
03:00	ANG 0.0003147	ANG 314,745	1,000,000,000 BCDN
02:00	ANG 0.0003146	ANG 314,593	1,000,000,000 BCDN
01:00	ANG 0.0003146	ANG 314,593	1,000,000,000 BCDN
00:00	ANG 0.0003143	ANG 314,261	1,000,000,000 BCDN
23:00	ANG 0.0003141	ANG 314,104	1,000,000,000 BCDN
22:00	ANG 0.0003141	ANG 314,068	1,000,000,000 BCDN
21:00	ANG 0.0003144	ANG 314,356	1,000,000,000 BCDN
20:00	ANG 0.0003142	ANG 314,170	1,000,000,000 BCDN
19:00	ANG 0.0003140	ANG 313,991	1,000,000,000 BCDN
18:00	ANG 0.0003140	ANG 313,993	1,000,000,000 BCDN
17:00	ANG 0.0003140	ANG 313,986	1,000,000,000 BCDN
16:00	ANG 0.0003142	ANG 314,165	1,000,000,000 BCDN
15:00	ANG 0.0003141	ANG 314,134	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BlockCDN (BCDN) was ANG 324,223 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 313,986 and the maximum value was ANG 326,782

What is the price of BlockCDN (BCDN) today in ANG?