What was the price of BlockCDN (BCDN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BlockCDN (BCDN) was
VES 0.02539 and yesterday's average price was VES 0.02557, with a minimum price of
VES 0.02382 and a maximum of
VES 0.02772 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 0.02539 | VES 25,386,601 | 1,000,000,000 BCDN |
20:00 | VES 0.02613 | VES 26,127,473 | 1,000,000,000 BCDN |
19:00 | VES 0.02612 | VES 26,117,972 | 1,000,000,000 BCDN |
18:00 | VES 0.02614 | VES 26,139,349 | 1,000,000,000 BCDN |
17:00 | VES 0.02687 | VES 26,869,928 | 1,000,000,000 BCDN |
16:00 | VES 0.02696 | VES 26,961,474 | 1,000,000,000 BCDN |
15:00 | VES 0.02410 | VES 24,098,932 | 1,000,000,000 BCDN |
14:00 | VES 0.02382 | VES 23,822,515 | 1,000,000,000 BCDN |
13:00 | VES 0.02733 | VES 27,327,258 | 1,000,000,000 BCDN |
12:00 | VES 0.02735 | VES 27,347,250 | 1,000,000,000 BCDN |
11:00 | VES 0.02598 | VES 25,981,693 | 1,000,000,000 BCDN |
10:00 | VES 0.02383 | VES 23,833,105 | 1,000,000,000 BCDN |
09:00 | VES 0.02388 | VES 23,875,463 | 1,000,000,000 BCDN |
08:00 | VES 0.02388 | VES 23,884,766 | 1,000,000,000 BCDN |
07:00 | VES 0.02421 | VES 24,211,854 | 1,000,000,000 BCDN |
06:00 | VES 0.02772 | VES 27,715,706 | 1,000,000,000 BCDN |
05:00 | VES 0.02743 | VES 27,430,877 | 1,000,000,000 BCDN |
04:00 | VES 0.02762 | VES 27,618,124 | 1,000,000,000 BCDN |
03:00 | VES 0.02382 | VES 23,817,963 | 1,000,000,000 BCDN |
02:00 | VES 0.02389 | VES 23,888,230 | 1,000,000,000 BCDN |
01:00 | VES 0.02530 | VES 25,295,055 | 1,000,000,000 BCDN |
00:00 | VES 0.02531 | VES 25,314,156 | 1,000,000,000 BCDN |
23:00 | VES 0.02530 | VES 25,303,864 | 1,000,000,000 BCDN |
22:00 | VES 0.02530 | VES 25,304,062 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BlockCDN (BCDN) was
VES 25,386,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 23,817,963 and the maximum value was
VES 27,715,706What is the price of BlockCDN (BCDN) today in VES?