What was the price of BlockCDN (BCDN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BlockCDN (BCDN) was
VES 0.01169 and yesterday's average price was VES 0.01168, with a minimum price of
VES 0.01166 and a maximum of
VES 0.01169 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 0.01169 | VES 11,690,948 | 1,000,000,000 BCDN |
16:00 | VES 0.01169 | VES 11,686,107 | 1,000,000,000 BCDN |
15:00 | VES 0.01167 | VES 11,670,929 | 1,000,000,000 BCDN |
14:00 | VES 0.01167 | VES 11,674,423 | 1,000,000,000 BCDN |
13:00 | VES 0.01169 | VES 11,685,488 | 1,000,000,000 BCDN |
12:00 | VES 0.01169 | VES 11,689,019 | 1,000,000,000 BCDN |
11:00 | VES 0.01167 | VES 11,665,760 | 1,000,000,000 BCDN |
10:00 | VES 0.01167 | VES 11,669,473 | 1,000,000,000 BCDN |
09:00 | VES 0.01169 | VES 11,687,235 | 1,000,000,000 BCDN |
08:00 | VES 0.01166 | VES 11,663,940 | 1,000,000,000 BCDN |
07:00 | VES 0.01168 | VES 11,676,134 | 1,000,000,000 BCDN |
06:00 | VES 0.01168 | VES 11,680,465 | 1,000,000,000 BCDN |
05:00 | VES 0.01167 | VES 11,673,877 | 1,000,000,000 BCDN |
04:00 | VES 0.01167 | VES 11,674,386 | 1,000,000,000 BCDN |
03:00 | VES 0.01168 | VES 11,678,427 | 1,000,000,000 BCDN |
02:00 | VES 0.01167 | VES 11,671,220 | 1,000,000,000 BCDN |
01:00 | VES 0.01167 | VES 11,674,277 | 1,000,000,000 BCDN |
00:00 | VES 0.01169 | VES 11,685,415 | 1,000,000,000 BCDN |
23:00 | VES 0.01168 | VES 11,678,281 | 1,000,000,000 BCDN |
22:00 | VES 0.01167 | VES 11,670,273 | 1,000,000,000 BCDN |
21:00 | VES 0.01168 | VES 11,678,063 | 1,000,000,000 BCDN |
20:00 | VES 0.01168 | VES 11,678,499 | 1,000,000,000 BCDN |
19:00 | VES 0.01168 | VES 11,682,722 | 1,000,000,000 BCDN |
18:00 | VES 0.01167 | VES 11,671,875 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BlockCDN (BCDN) was
VES 11,690,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 11,663,940 and the maximum value was
VES 11,690,948What is the price of BlockCDN (BCDN) today in VES?