What was the price of BlockCDN (BCDN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of BlockCDN (BCDN) was
VES 0.02605 and yesterday's average price was VES 0.02654, with a minimum price of
VES 0.02513 and a maximum of
VES 0.02755 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 0.02605 | VES 26,048,912 | 1,000,000,000 BCDN |
15:00 | VES 0.02605 | VES 26,049,449 | 1,000,000,000 BCDN |
14:00 | VES 0.02608 | VES 26,081,696 | 1,000,000,000 BCDN |
13:00 | VES 0.02583 | VES 25,834,577 | 1,000,000,000 BCDN |
12:00 | VES 0.02584 | VES 25,835,651 | 1,000,000,000 BCDN |
11:00 | VES 0.02581 | VES 25,813,831 | 1,000,000,000 BCDN |
10:00 | VES 0.02582 | VES 25,815,336 | 1,000,000,000 BCDN |
09:00 | VES 0.02583 | VES 25,826,300 | 1,000,000,000 BCDN |
08:00 | VES 0.02513 | VES 25,128,045 | 1,000,000,000 BCDN |
07:00 | VES 0.02676 | VES 26,763,290 | 1,000,000,000 BCDN |
06:00 | VES 0.02680 | VES 26,795,645 | 1,000,000,000 BCDN |
05:00 | VES 0.02680 | VES 26,795,860 | 1,000,000,000 BCDN |
04:00 | VES 0.02682 | VES 26,816,928 | 1,000,000,000 BCDN |
03:00 | VES 0.02681 | VES 26,806,179 | 1,000,000,000 BCDN |
02:00 | VES 0.02679 | VES 26,785,433 | 1,000,000,000 BCDN |
01:00 | VES 0.02744 | VES 27,441,552 | 1,000,000,000 BCDN |
00:00 | VES 0.02743 | VES 27,430,588 | 1,000,000,000 BCDN |
23:00 | VES 0.02744 | VES 27,441,660 | 1,000,000,000 BCDN |
22:00 | VES 0.02678 | VES 26,784,466 | 1,000,000,000 BCDN |
21:00 | VES 0.02677 | VES 26,773,609 | 1,000,000,000 BCDN |
20:00 | VES 0.02755 | VES 27,547,430 | 1,000,000,000 BCDN |
19:00 | VES 0.02674 | VES 26,743,834 | 1,000,000,000 BCDN |
18:00 | VES 0.02673 | VES 26,729,323 | 1,000,000,000 BCDN |
17:00 | VES 0.02675 | VES 26,750,929 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of BlockCDN (BCDN) was
VES 26,048,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 25,128,045 and the maximum value was
VES 27,547,430What is the price of BlockCDN (BCDN) today in VES?