What was the price of BlockCDN (BCDN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BlockCDN (BCDN) was
STN 0.005726 and yesterday's average price was STN 0.005598, with a minimum price of
STN 0.005222 and a maximum of
STN 0.006076 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.005726 | STN 5,726,083 | 1,000,000,000 BCDN |
18:00 | STN 0.005731 | STN 5,730,770 | 1,000,000,000 BCDN |
17:00 | STN 0.005891 | STN 5,890,942 | 1,000,000,000 BCDN |
16:00 | STN 0.005911 | STN 5,911,012 | 1,000,000,000 BCDN |
15:00 | STN 0.005283 | STN 5,283,431 | 1,000,000,000 BCDN |
14:00 | STN 0.005223 | STN 5,222,829 | 1,000,000,000 BCDN |
13:00 | STN 0.005991 | STN 5,991,206 | 1,000,000,000 BCDN |
12:00 | STN 0.005996 | STN 5,995,589 | 1,000,000,000 BCDN |
11:00 | STN 0.005696 | STN 5,696,206 | 1,000,000,000 BCDN |
10:00 | STN 0.005225 | STN 5,225,151 | 1,000,000,000 BCDN |
09:00 | STN 0.005234 | STN 5,234,438 | 1,000,000,000 BCDN |
08:00 | STN 0.005236 | STN 5,236,477 | 1,000,000,000 BCDN |
07:00 | STN 0.005308 | STN 5,308,188 | 1,000,000,000 BCDN |
06:00 | STN 0.006076 | STN 6,076,369 | 1,000,000,000 BCDN |
05:00 | STN 0.006014 | STN 6,013,924 | 1,000,000,000 BCDN |
04:00 | STN 0.006055 | STN 6,054,976 | 1,000,000,000 BCDN |
03:00 | STN 0.005222 | STN 5,221,831 | 1,000,000,000 BCDN |
02:00 | STN 0.005237 | STN 5,237,237 | 1,000,000,000 BCDN |
01:00 | STN 0.005546 | STN 5,545,668 | 1,000,000,000 BCDN |
00:00 | STN 0.005550 | STN 5,549,856 | 1,000,000,000 BCDN |
23:00 | STN 0.005548 | STN 5,547,599 | 1,000,000,000 BCDN |
22:00 | STN 0.005548 | STN 5,547,642 | 1,000,000,000 BCDN |
21:00 | STN 0.005547 | STN 5,546,970 | 1,000,000,000 BCDN |
20:00 | STN 0.005547 | STN 5,547,469 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BlockCDN (BCDN) was
STN 5,726,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 5,221,831 and the maximum value was
STN 6,076,369What is the price of BlockCDN (BCDN) today in STN?