What was the price of BlockCDN (BCDN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BlockCDN (BCDN) was
STN 0.007360 and yesterday's average price was STN 0.007358, with a minimum price of
STN 0.007349 and a maximum of
STN 0.007366 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.007360 | STN 7,359,910 | 1,000,000,000 BCDN |
17:00 | STN 0.007366 | STN 7,366,424 | 1,000,000,000 BCDN |
16:00 | STN 0.007363 | STN 7,363,374 | 1,000,000,000 BCDN |
15:00 | STN 0.007354 | STN 7,353,810 | 1,000,000,000 BCDN |
14:00 | STN 0.007356 | STN 7,356,012 | 1,000,000,000 BCDN |
13:00 | STN 0.007363 | STN 7,362,984 | 1,000,000,000 BCDN |
12:00 | STN 0.007365 | STN 7,365,208 | 1,000,000,000 BCDN |
11:00 | STN 0.007351 | STN 7,350,553 | 1,000,000,000 BCDN |
10:00 | STN 0.007353 | STN 7,352,892 | 1,000,000,000 BCDN |
09:00 | STN 0.007364 | STN 7,364,084 | 1,000,000,000 BCDN |
08:00 | STN 0.007349 | STN 7,349,406 | 1,000,000,000 BCDN |
07:00 | STN 0.007357 | STN 7,357,089 | 1,000,000,000 BCDN |
06:00 | STN 0.007360 | STN 7,359,819 | 1,000,000,000 BCDN |
05:00 | STN 0.007356 | STN 7,355,668 | 1,000,000,000 BCDN |
04:00 | STN 0.007356 | STN 7,355,989 | 1,000,000,000 BCDN |
03:00 | STN 0.007359 | STN 7,358,534 | 1,000,000,000 BCDN |
02:00 | STN 0.007354 | STN 7,353,993 | 1,000,000,000 BCDN |
01:00 | STN 0.007356 | STN 7,355,920 | 1,000,000,000 BCDN |
00:00 | STN 0.007363 | STN 7,362,938 | 1,000,000,000 BCDN |
23:00 | STN 0.007358 | STN 7,358,443 | 1,000,000,000 BCDN |
22:00 | STN 0.007353 | STN 7,353,397 | 1,000,000,000 BCDN |
21:00 | STN 0.007358 | STN 7,358,305 | 1,000,000,000 BCDN |
20:00 | STN 0.007359 | STN 7,358,580 | 1,000,000,000 BCDN |
19:00 | STN 0.007361 | STN 7,361,241 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BlockCDN (BCDN) was
STN 7,359,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 7,349,406 and the maximum value was
STN 7,366,424What is the price of BlockCDN (BCDN) today in STN?