What was the price of BlockCDN (BCDN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BlockCDN (BCDN) was
STN 0.005098 and yesterday's average price was STN 0.005260, with a minimum price of
STN 0.004958 and a maximum of
STN 0.005436 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.005098 | STN 5,098,077 | 1,000,000,000 BCDN |
11:00 | STN 0.005094 | STN 5,093,771 | 1,000,000,000 BCDN |
10:00 | STN 0.005094 | STN 5,094,068 | 1,000,000,000 BCDN |
09:00 | STN 0.005096 | STN 5,096,231 | 1,000,000,000 BCDN |
08:00 | STN 0.004958 | STN 4,958,447 | 1,000,000,000 BCDN |
07:00 | STN 0.005281 | STN 5,281,125 | 1,000,000,000 BCDN |
06:00 | STN 0.005288 | STN 5,287,509 | 1,000,000,000 BCDN |
05:00 | STN 0.005288 | STN 5,287,552 | 1,000,000,000 BCDN |
04:00 | STN 0.005292 | STN 5,291,709 | 1,000,000,000 BCDN |
03:00 | STN 0.005290 | STN 5,289,588 | 1,000,000,000 BCDN |
02:00 | STN 0.005286 | STN 5,285,494 | 1,000,000,000 BCDN |
01:00 | STN 0.005415 | STN 5,414,964 | 1,000,000,000 BCDN |
00:00 | STN 0.005413 | STN 5,412,801 | 1,000,000,000 BCDN |
23:00 | STN 0.005415 | STN 5,414,986 | 1,000,000,000 BCDN |
22:00 | STN 0.005285 | STN 5,285,303 | 1,000,000,000 BCDN |
21:00 | STN 0.005283 | STN 5,283,161 | 1,000,000,000 BCDN |
20:00 | STN 0.005436 | STN 5,435,857 | 1,000,000,000 BCDN |
19:00 | STN 0.005277 | STN 5,277,286 | 1,000,000,000 BCDN |
18:00 | STN 0.005274 | STN 5,274,422 | 1,000,000,000 BCDN |
17:00 | STN 0.005279 | STN 5,278,686 | 1,000,000,000 BCDN |
16:00 | STN 0.005254 | STN 5,253,827 | 1,000,000,000 BCDN |
15:00 | STN 0.005366 | STN 5,366,222 | 1,000,000,000 BCDN |
14:00 | STN 0.005238 | STN 5,238,343 | 1,000,000,000 BCDN |
13:00 | STN 0.005238 | STN 5,238,237 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BlockCDN (BCDN) was
STN 5,098,077 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 4,958,447 and the maximum value was
STN 5,435,857What is the price of BlockCDN (BCDN) today in STN?