What was the price of BlockCDN (BCDN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of BlockCDN (BCDN) was
BND 0.0003092 and yesterday's average price was BND 0.0003150, with a minimum price of
BND 0.0002983 and a maximum of
BND 0.0003270 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.0003092 | BND 309,235 | 1,000,000,000 BCDN |
15:00 | BND 0.0003092 | BND 309,242 | 1,000,000,000 BCDN |
14:00 | BND 0.0003096 | BND 309,625 | 1,000,000,000 BCDN |
13:00 | BND 0.0003067 | BND 306,691 | 1,000,000,000 BCDN |
12:00 | BND 0.0003067 | BND 306,704 | 1,000,000,000 BCDN |
11:00 | BND 0.0003064 | BND 306,445 | 1,000,000,000 BCDN |
10:00 | BND 0.0003065 | BND 306,463 | 1,000,000,000 BCDN |
09:00 | BND 0.0003066 | BND 306,593 | 1,000,000,000 BCDN |
08:00 | BND 0.0002983 | BND 298,303 | 1,000,000,000 BCDN |
07:00 | BND 0.0003177 | BND 317,716 | 1,000,000,000 BCDN |
06:00 | BND 0.0003181 | BND 318,100 | 1,000,000,000 BCDN |
05:00 | BND 0.0003181 | BND 318,103 | 1,000,000,000 BCDN |
04:00 | BND 0.0003184 | BND 318,353 | 1,000,000,000 BCDN |
03:00 | BND 0.0003182 | BND 318,225 | 1,000,000,000 BCDN |
02:00 | BND 0.0003180 | BND 317,979 | 1,000,000,000 BCDN |
01:00 | BND 0.0003258 | BND 325,768 | 1,000,000,000 BCDN |
00:00 | BND 0.0003256 | BND 325,638 | 1,000,000,000 BCDN |
23:00 | BND 0.0003258 | BND 325,769 | 1,000,000,000 BCDN |
22:00 | BND 0.0003180 | BND 317,967 | 1,000,000,000 BCDN |
21:00 | BND 0.0003178 | BND 317,839 | 1,000,000,000 BCDN |
20:00 | BND 0.0003270 | BND 327,025 | 1,000,000,000 BCDN |
19:00 | BND 0.0003175 | BND 317,485 | 1,000,000,000 BCDN |
18:00 | BND 0.0003173 | BND 317,313 | 1,000,000,000 BCDN |
17:00 | BND 0.0003176 | BND 317,569 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of BlockCDN (BCDN) was
BND 309,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 298,303 and the maximum value was
BND 327,025What is the price of BlockCDN (BCDN) today in BND?