What was the price of BlockCDN (BCDN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BlockCDN (BCDN) was
GHS 0.004679 and yesterday's average price was GHS 0.004678, with a minimum price of
GHS 0.004672 and a maximum of
GHS 0.004683 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.004679 | GHS 4,678,868 | 1,000,000,000 BCDN |
17:00 | GHS 0.004683 | GHS 4,683,009 | 1,000,000,000 BCDN |
16:00 | GHS 0.004681 | GHS 4,681,069 | 1,000,000,000 BCDN |
15:00 | GHS 0.004675 | GHS 4,674,990 | 1,000,000,000 BCDN |
14:00 | GHS 0.004676 | GHS 4,676,389 | 1,000,000,000 BCDN |
13:00 | GHS 0.004681 | GHS 4,680,822 | 1,000,000,000 BCDN |
12:00 | GHS 0.004682 | GHS 4,682,236 | 1,000,000,000 BCDN |
11:00 | GHS 0.004673 | GHS 4,672,919 | 1,000,000,000 BCDN |
10:00 | GHS 0.004674 | GHS 4,674,406 | 1,000,000,000 BCDN |
09:00 | GHS 0.004682 | GHS 4,681,521 | 1,000,000,000 BCDN |
08:00 | GHS 0.004672 | GHS 4,672,190 | 1,000,000,000 BCDN |
07:00 | GHS 0.004677 | GHS 4,677,074 | 1,000,000,000 BCDN |
06:00 | GHS 0.004679 | GHS 4,678,809 | 1,000,000,000 BCDN |
05:00 | GHS 0.004676 | GHS 4,676,171 | 1,000,000,000 BCDN |
04:00 | GHS 0.004676 | GHS 4,676,375 | 1,000,000,000 BCDN |
03:00 | GHS 0.004678 | GHS 4,677,993 | 1,000,000,000 BCDN |
02:00 | GHS 0.004675 | GHS 4,675,106 | 1,000,000,000 BCDN |
01:00 | GHS 0.004676 | GHS 4,676,331 | 1,000,000,000 BCDN |
00:00 | GHS 0.004681 | GHS 4,680,792 | 1,000,000,000 BCDN |
23:00 | GHS 0.004678 | GHS 4,677,935 | 1,000,000,000 BCDN |
22:00 | GHS 0.004675 | GHS 4,674,727 | 1,000,000,000 BCDN |
21:00 | GHS 0.004678 | GHS 4,677,847 | 1,000,000,000 BCDN |
20:00 | GHS 0.004678 | GHS 4,678,022 | 1,000,000,000 BCDN |
19:00 | GHS 0.004680 | GHS 4,679,713 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BlockCDN (BCDN) was
GHS 4,678,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 4,672,190 and the maximum value was
GHS 4,683,009What is the price of BlockCDN (BCDN) today in GHS?