What was the price of BlockCDN (BCDN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BlockCDN (BCDN) was
GHS 0.002491 and yesterday's average price was GHS 0.002538, with a minimum price of
GHS 0.002403 and a maximum of
GHS 0.002635 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.002491 | GHS 2,491,235 | 1,000,000,000 BCDN |
15:00 | GHS 0.002491 | GHS 2,491,286 | 1,000,000,000 BCDN |
14:00 | GHS 0.002494 | GHS 2,494,370 | 1,000,000,000 BCDN |
13:00 | GHS 0.002471 | GHS 2,470,736 | 1,000,000,000 BCDN |
12:00 | GHS 0.002471 | GHS 2,470,839 | 1,000,000,000 BCDN |
11:00 | GHS 0.002469 | GHS 2,468,752 | 1,000,000,000 BCDN |
10:00 | GHS 0.002469 | GHS 2,468,896 | 1,000,000,000 BCDN |
09:00 | GHS 0.002470 | GHS 2,469,945 | 1,000,000,000 BCDN |
08:00 | GHS 0.002403 | GHS 2,403,166 | 1,000,000,000 BCDN |
07:00 | GHS 0.002560 | GHS 2,559,556 | 1,000,000,000 BCDN |
06:00 | GHS 0.002563 | GHS 2,562,650 | 1,000,000,000 BCDN |
05:00 | GHS 0.002563 | GHS 2,562,670 | 1,000,000,000 BCDN |
04:00 | GHS 0.002565 | GHS 2,564,685 | 1,000,000,000 BCDN |
03:00 | GHS 0.002564 | GHS 2,563,657 | 1,000,000,000 BCDN |
02:00 | GHS 0.002562 | GHS 2,561,673 | 1,000,000,000 BCDN |
01:00 | GHS 0.002624 | GHS 2,624,422 | 1,000,000,000 BCDN |
00:00 | GHS 0.002623 | GHS 2,623,374 | 1,000,000,000 BCDN |
23:00 | GHS 0.002624 | GHS 2,624,433 | 1,000,000,000 BCDN |
22:00 | GHS 0.002562 | GHS 2,561,581 | 1,000,000,000 BCDN |
21:00 | GHS 0.002561 | GHS 2,560,542 | 1,000,000,000 BCDN |
20:00 | GHS 0.002635 | GHS 2,634,548 | 1,000,000,000 BCDN |
19:00 | GHS 0.002558 | GHS 2,557,695 | 1,000,000,000 BCDN |
18:00 | GHS 0.002556 | GHS 2,556,307 | 1,000,000,000 BCDN |
17:00 | GHS 0.002558 | GHS 2,558,373 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BlockCDN (BCDN) was
GHS 2,491,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 2,403,166 and the maximum value was
GHS 2,634,548What is the price of BlockCDN (BCDN) today in GHS?