What was the price of BlockCDN (BCDN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BlockCDN (BCDN) was
GHS 0.002593 and yesterday's average price was GHS 0.002612, with a minimum price of
GHS 0.002433 and a maximum of
GHS 0.002831 (14.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.002593 | GHS 2,593,151 | 1,000,000,000 BCDN |
20:00 | GHS 0.002669 | GHS 2,668,829 | 1,000,000,000 BCDN |
19:00 | GHS 0.002668 | GHS 2,667,858 | 1,000,000,000 BCDN |
18:00 | GHS 0.002670 | GHS 2,670,042 | 1,000,000,000 BCDN |
17:00 | GHS 0.002745 | GHS 2,744,668 | 1,000,000,000 BCDN |
16:00 | GHS 0.002754 | GHS 2,754,019 | 1,000,000,000 BCDN |
15:00 | GHS 0.002462 | GHS 2,461,621 | 1,000,000,000 BCDN |
14:00 | GHS 0.002433 | GHS 2,433,386 | 1,000,000,000 BCDN |
13:00 | GHS 0.002791 | GHS 2,791,383 | 1,000,000,000 BCDN |
12:00 | GHS 0.002793 | GHS 2,793,425 | 1,000,000,000 BCDN |
11:00 | GHS 0.002654 | GHS 2,653,938 | 1,000,000,000 BCDN |
10:00 | GHS 0.002434 | GHS 2,434,467 | 1,000,000,000 BCDN |
09:00 | GHS 0.002439 | GHS 2,438,794 | 1,000,000,000 BCDN |
08:00 | GHS 0.002440 | GHS 2,439,744 | 1,000,000,000 BCDN |
07:00 | GHS 0.002473 | GHS 2,473,155 | 1,000,000,000 BCDN |
06:00 | GHS 0.002831 | GHS 2,831,061 | 1,000,000,000 BCDN |
05:00 | GHS 0.002802 | GHS 2,801,967 | 1,000,000,000 BCDN |
04:00 | GHS 0.002821 | GHS 2,821,094 | 1,000,000,000 BCDN |
03:00 | GHS 0.002433 | GHS 2,432,921 | 1,000,000,000 BCDN |
02:00 | GHS 0.002440 | GHS 2,440,098 | 1,000,000,000 BCDN |
01:00 | GHS 0.002584 | GHS 2,583,800 | 1,000,000,000 BCDN |
00:00 | GHS 0.002586 | GHS 2,585,751 | 1,000,000,000 BCDN |
23:00 | GHS 0.002585 | GHS 2,584,700 | 1,000,000,000 BCDN |
22:00 | GHS 0.002585 | GHS 2,584,720 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BlockCDN (BCDN) was
GHS 2,593,151 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 2,432,921 and the maximum value was
GHS 2,831,061What is the price of BlockCDN (BCDN) today in GHS?