What was the price of BlockCDN (BCDN) yesterday in GBP (British Pound)?
Yesterday the price of BlockCDN (BCDN) was
£0.0002539 and yesterday's average price was £0.0002537, with a minimum price of
£0.0002534 and a maximum of
£0.0002540 (0.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.0002539 | £253,903 | 1,000,000,000 BCDN |
15:00 | £0.0002536 | £253,574 | 1,000,000,000 BCDN |
14:00 | £0.0002537 | £253,650 | 1,000,000,000 BCDN |
13:00 | £0.0002539 | £253,890 | 1,000,000,000 BCDN |
12:00 | £0.0002540 | £253,967 | 1,000,000,000 BCDN |
11:00 | £0.0002535 | £253,461 | 1,000,000,000 BCDN |
10:00 | £0.0002535 | £253,542 | 1,000,000,000 BCDN |
09:00 | £0.0002539 | £253,928 | 1,000,000,000 BCDN |
08:00 | £0.0002534 | £253,422 | 1,000,000,000 BCDN |
07:00 | £0.0002537 | £253,687 | 1,000,000,000 BCDN |
06:00 | £0.0002538 | £253,781 | 1,000,000,000 BCDN |
05:00 | £0.0002536 | £253,638 | 1,000,000,000 BCDN |
04:00 | £0.0002536 | £253,649 | 1,000,000,000 BCDN |
03:00 | £0.0002537 | £253,737 | 1,000,000,000 BCDN |
02:00 | £0.0002536 | £253,580 | 1,000,000,000 BCDN |
01:00 | £0.0002536 | £253,646 | 1,000,000,000 BCDN |
00:00 | £0.0002539 | £253,888 | 1,000,000,000 BCDN |
23:00 | £0.0002537 | £253,733 | 1,000,000,000 BCDN |
22:00 | £0.0002536 | £253,559 | 1,000,000,000 BCDN |
21:00 | £0.0002537 | £253,729 | 1,000,000,000 BCDN |
20:00 | £0.0002537 | £253,738 | 1,000,000,000 BCDN |
19:00 | £0.0002538 | £253,830 | 1,000,000,000 BCDN |
18:00 | £0.0002536 | £253,594 | 1,000,000,000 BCDN |
17:00 | £0.0002537 | £253,748 | 1,000,000,000 BCDN |
What was the marketcap of BlockCDN (BCDN) yesterday in GBP (British Pound)?
Yesterday the marketcap of BlockCDN (BCDN) was
£253,903 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£253,422 and the maximum value was
£253,967What is the price of BlockCDN (BCDN) today in GBP?