Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BlockCDN (BCDN) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in GBP (British Pound)?

Yesterday the price of BlockCDN (BCDN) was £0.0001117 and yesterday's average price was £0.0001118, with a minimum price of £0.0001099 and a maximum of £0.0001126 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.0001117	£111,652	1,000,000,000 BCDN
17:00	£0.0001117	£111,732	1,000,000,000 BCDN
16:00	£0.0001118	£111,809	1,000,000,000 BCDN
15:00	£0.0001099	£109,904	1,000,000,000 BCDN
14:00	£0.0001120	£112,045	1,000,000,000 BCDN
13:00	£0.0001121	£112,135	1,000,000,000 BCDN
12:00	£0.0001121	£112,123	1,000,000,000 BCDN
11:00	£0.0001118	£111,818	1,000,000,000 BCDN
10:00	£0.0001118	£111,847	1,000,000,000 BCDN
09:00	£0.0001118	£111,772	1,000,000,000 BCDN
08:00	£0.0001119	£111,851	1,000,000,000 BCDN
07:00	£0.0001119	£111,920	1,000,000,000 BCDN
06:00	£0.0001118	£111,770	1,000,000,000 BCDN
05:00	£0.0001119	£111,917	1,000,000,000 BCDN
04:00	£0.0001118	£111,841	1,000,000,000 BCDN
03:00	£0.0001120	£111,997	1,000,000,000 BCDN
02:00	£0.0001119	£111,915	1,000,000,000 BCDN
01:00	£0.0001118	£111,769	1,000,000,000 BCDN
00:00	£0.0001119	£111,851	1,000,000,000 BCDN
23:00	£0.0001116	£111,624	1,000,000,000 BCDN
22:00	£0.0001118	£111,792	1,000,000,000 BCDN
21:00	£0.0001112	£111,153	1,000,000,000 BCDN
20:00	£0.0001126	£112,594	1,000,000,000 BCDN
19:00	£0.0001124	£112,360	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in GBP (British Pound)?

Yesterday the marketcap of BlockCDN (BCDN) was £111,652 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £109,904 and the maximum value was £112,594

What is the price of BlockCDN (BCDN) today in GBP?