Fear and greed index: 68/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of BlockCDN (BCDN) was IMP 0.0001766 and yesterday's average price was IMP 0.0001789, with a minimum price of IMP 0.0001704 and a maximum of IMP 0.0001861 (8.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	IMP 0.0001766	IMP 176,645	1,000,000,000 BCDN
19:00	IMP 0.0001767	IMP 176,655	1,000,000,000 BCDN
18:00	IMP 0.0001767	IMP 176,652	1,000,000,000 BCDN
17:00	IMP 0.0001767	IMP 176,651	1,000,000,000 BCDN
16:00	IMP 0.0001766	IMP 176,638	1,000,000,000 BCDN
15:00	IMP 0.0001766	IMP 176,641	1,000,000,000 BCDN
14:00	IMP 0.0001769	IMP 176,860	1,000,000,000 BCDN
13:00	IMP 0.0001752	IMP 175,184	1,000,000,000 BCDN
12:00	IMP 0.0001752	IMP 175,192	1,000,000,000 BCDN
11:00	IMP 0.0001750	IMP 175,044	1,000,000,000 BCDN
10:00	IMP 0.0001751	IMP 175,054	1,000,000,000 BCDN
09:00	IMP 0.0001751	IMP 175,128	1,000,000,000 BCDN
08:00	IMP 0.0001704	IMP 170,393	1,000,000,000 BCDN
07:00	IMP 0.0001815	IMP 181,482	1,000,000,000 BCDN
06:00	IMP 0.0001817	IMP 181,701	1,000,000,000 BCDN
05:00	IMP 0.0001817	IMP 181,703	1,000,000,000 BCDN
04:00	IMP 0.0001818	IMP 181,846	1,000,000,000 BCDN
03:00	IMP 0.0001818	IMP 181,773	1,000,000,000 BCDN
02:00	IMP 0.0001816	IMP 181,632	1,000,000,000 BCDN
01:00	IMP 0.0001861	IMP 186,081	1,000,000,000 BCDN
00:00	IMP 0.0001860	IMP 186,007	1,000,000,000 BCDN
23:00	IMP 0.0001861	IMP 186,082	1,000,000,000 BCDN
22:00	IMP 0.0001816	IMP 181,626	1,000,000,000 BCDN
21:00	IMP 0.0001816	IMP 181,552	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of BlockCDN (BCDN) was IMP 176,645 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 170,393 and the maximum value was IMP 186,082

What is the price of BlockCDN (BCDN) today in IMP?