Fear and greed index: 62/100 (Greed)

Yesterday's BlockCDN (BCDN) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BlockCDN (BCDN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of BlockCDN (BCDN) was IMP 0.0002007 and yesterday's average price was IMP 0.0001899, with a minimum price of IMP 0.0001779 and a maximum of IMP 0.0002070 (14.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	IMP 0.0002007	IMP 200,719	1,000,000,000 BCDN
16:00	IMP 0.0002014	IMP 201,403	1,000,000,000 BCDN
15:00	IMP 0.0001800	IMP 180,019	1,000,000,000 BCDN
14:00	IMP 0.0001780	IMP 177,954	1,000,000,000 BCDN
13:00	IMP 0.0002041	IMP 204,135	1,000,000,000 BCDN
12:00	IMP 0.0002043	IMP 204,284	1,000,000,000 BCDN
11:00	IMP 0.0001941	IMP 194,084	1,000,000,000 BCDN
10:00	IMP 0.0001780	IMP 178,034	1,000,000,000 BCDN
09:00	IMP 0.0001784	IMP 178,350	1,000,000,000 BCDN
08:00	IMP 0.0001784	IMP 178,420	1,000,000,000 BCDN
07:00	IMP 0.0001809	IMP 180,863	1,000,000,000 BCDN
06:00	IMP 0.0002070	IMP 207,037	1,000,000,000 BCDN
05:00	IMP 0.0002049	IMP 204,909	1,000,000,000 BCDN
04:00	IMP 0.0002063	IMP 206,308	1,000,000,000 BCDN
03:00	IMP 0.0001779	IMP 177,920	1,000,000,000 BCDN
02:00	IMP 0.0001784	IMP 178,445	1,000,000,000 BCDN
01:00	IMP 0.0001890	IMP 188,954	1,000,000,000 BCDN
00:00	IMP 0.0001891	IMP 189,097	1,000,000,000 BCDN
23:00	IMP 0.0001890	IMP 189,020	1,000,000,000 BCDN
22:00	IMP 0.0001890	IMP 189,022	1,000,000,000 BCDN
21:00	IMP 0.0001890	IMP 188,999	1,000,000,000 BCDN
20:00	IMP 0.0001890	IMP 189,016	1,000,000,000 BCDN
19:00	IMP 0.0001890	IMP 189,004	1,000,000,000 BCDN
18:00	IMP 0.0001826	IMP 182,565	1,000,000,000 BCDN

What was the marketcap of BlockCDN (BCDN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of BlockCDN (BCDN) was IMP 200,719 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 177,920 and the maximum value was IMP 207,037

What is the price of BlockCDN (BCDN) today in IMP?