Fear and greed index: 25/100 (Extreme Fear)

Today's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bone ShibaSwap (BONE) today in CRC (Costa Rican Colon)?

The current price of Bone ShibaSwap (BONE) is CRC 143 and the average price in the last 24 hours was CRC 147, with a minimum price of CRC 140 and a maximum of CRC 153 (8.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 143	CRC 35,804,860,990	249,929,180 BONE
02:00	CRC 142	CRC 35,383,553,819	249,929,180 BONE
01:00	CRC 143	CRC 35,722,189,297	249,929,180 BONE
00:00	CRC 140	CRC 34,913,843,859	249,929,180 BONE
23:00	CRC 140	CRC 34,915,312,210	249,929,180 BONE
22:00	CRC 146	CRC 36,556,544,666	249,929,180 BONE
21:00	CRC 149	CRC 37,237,921,978	249,929,180 BONE
20:00	CRC 151	CRC 37,816,717,358	249,929,180 BONE
19:00	CRC 152	CRC 38,083,247,238	249,929,180 BONE
18:00	CRC 151	CRC 37,686,278,994	249,929,180 BONE
17:00	CRC 153	CRC 38,166,546,500	249,929,180 BONE
16:00	CRC 153	CRC 38,210,339,069	249,929,180 BONE
15:00	CRC 149	CRC 37,148,221,811	249,929,180 BONE
14:00	CRC 149	CRC 37,230,288,563	249,929,180 BONE
13:00	CRC 148	CRC 37,109,366,322	249,929,180 BONE
12:00	CRC 148	CRC 36,991,133,879	249,929,180 BONE
11:00	CRC 148	CRC 36,974,215,154	249,929,180 BONE
10:00	CRC 147	CRC 36,703,636,245	249,929,180 BONE
09:00	CRC 147	CRC 36,645,272,302	249,929,180 BONE
08:00	CRC 148	CRC 36,987,543,961	249,929,180 BONE
07:00	CRC 147	CRC 36,781,554,402	249,929,180 BONE
06:00	CRC 147	CRC 36,672,077,757	249,929,180 BONE
05:00	CRC 149	CRC 37,300,203,703	249,929,180 BONE
04:00	CRC 150	CRC 37,501,307,474	249,929,180 BONE

What is the marketcap of Bone ShibaSwap (BONE) today in CRC (Costa Rican Colon)?

The current marketcap of Bone ShibaSwap (BONE) is CRC 35,657,148,882 with a supply of 249,929,180. In the last 24 hours, the lowest marketcap value was CRC 34,913,843,859 and the maximum value was CRC 38,210,339,069

What was the price of Bone ShibaSwap (BONE) yesterday in CRC?