Fear and greed index: 74/100 (Greed)

Today's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bone ShibaSwap (BONE) today in CRC (Costa Rican Colon)?

The current price of Bone ShibaSwap (BONE) is CRC 150 and the average price in the last 24 hours was CRC 161, with a minimum price of CRC 152 and a maximum of CRC 168 (9.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 152	CRC 37,958,448,462	249,927,631 BONE
06:00	CRC 156	CRC 38,959,542,781	249,927,631 BONE
05:00	CRC 156	CRC 38,920,650,611	249,927,631 BONE
04:00	CRC 157	CRC 39,302,108,240	249,927,631 BONE
03:00	CRC 158	CRC 39,521,582,168	249,927,631 BONE
02:00	CRC 157	CRC 39,210,816,041	249,927,631 BONE
01:00	CRC 160	CRC 40,027,862,743	249,927,631 BONE
00:00	CRC 162	CRC 40,554,281,363	249,927,631 BONE
23:00	CRC 160	CRC 40,054,752,697	249,927,631 BONE
22:00	CRC 159	CRC 39,715,455,106	249,927,631 BONE
21:00	CRC 158	CRC 39,506,803,022	249,927,631 BONE
20:00	CRC 158	CRC 39,393,374,681	249,927,631 BONE
19:00	CRC 161	CRC 40,235,565,781	249,927,631 BONE
18:00	CRC 163	CRC 40,623,463,686	249,927,631 BONE
17:00	CRC 168	CRC 41,863,386,598	249,927,631 BONE
16:00	CRC 168	CRC 41,958,747,723	249,927,631 BONE
15:00	CRC 167	CRC 41,647,331,557	249,927,631 BONE
14:00	CRC 164	CRC 40,920,946,714	249,927,631 BONE
13:00	CRC 163	CRC 40,613,322,185	249,927,631 BONE
12:00	CRC 162	CRC 40,426,498,143	249,927,631 BONE
11:00	CRC 163	CRC 40,725,989,875	249,927,631 BONE
10:00	CRC 163	CRC 40,615,319,776	249,927,631 BONE
09:00	CRC 160	CRC 40,063,323,905	249,927,631 BONE
08:00	CRC 162	CRC 40,573,132,969	249,927,631 BONE

What is the marketcap of Bone ShibaSwap (BONE) today in CRC (Costa Rican Colon)?

The current marketcap of Bone ShibaSwap (BONE) is CRC 37,496,087,118 with a supply of 249,927,631. In the last 24 hours, the lowest marketcap value was CRC 37,958,448,462 and the maximum value was CRC 41,958,747,723

What was the price of Bone ShibaSwap (BONE) yesterday in CRC?