Fear and greed index: 63/100 (Greed)

Today's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bone ShibaSwap (BONE) today in CRC (Costa Rican Colon)?

The current price of Bone ShibaSwap (BONE) is CRC 145 and the average price in the last 24 hours was CRC 155, with a minimum price of CRC 147 and a maximum of CRC 162 (9.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 147	CRC 36,732,337,230	249,929,138 BONE
07:00	CRC 149	CRC 37,254,288,573	249,929,138 BONE
06:00	CRC 150	CRC 37,425,870,159	249,929,138 BONE
05:00	CRC 150	CRC 37,380,924,822	249,929,138 BONE
04:00	CRC 149	CRC 37,216,331,744	249,929,138 BONE
03:00	CRC 151	CRC 37,831,317,987	249,929,138 BONE
02:00	CRC 154	CRC 38,529,301,079	249,929,138 BONE
01:00	CRC 154	CRC 38,549,971,975	249,929,138 BONE
00:00	CRC 156	CRC 39,088,936,278	249,929,139 BONE
23:00	CRC 155	CRC 38,623,526,079	249,929,152 BONE
22:00	CRC 154	CRC 38,481,183,817	249,929,153 BONE
21:00	CRC 156	CRC 39,074,429,935	249,929,154 BONE
20:00	CRC 156	CRC 38,983,999,358	249,929,158 BONE
19:00	CRC 156	CRC 39,056,590,502	249,929,163 BONE
18:00	CRC 155	CRC 38,830,254,183	249,929,163 BONE
17:00	CRC 154	CRC 38,450,151,031	249,929,169 BONE
16:00	CRC 155	CRC 38,847,053,598	249,929,171 BONE
15:00	CRC 156	CRC 39,092,934,172	249,929,171 BONE
14:00	CRC 159	CRC 39,799,051,050	249,929,171 BONE
13:00	CRC 162	CRC 40,421,367,773	249,929,171 BONE
12:00	CRC 161	CRC 40,166,751,060	249,929,171 BONE
11:00	CRC 161	CRC 40,236,759,538	249,929,171 BONE
10:00	CRC 161	CRC 40,130,667,268	249,929,171 BONE
09:00	CRC 162	CRC 40,451,917,568	249,929,171 BONE

What is the marketcap of Bone ShibaSwap (BONE) today in CRC (Costa Rican Colon)?

The current marketcap of Bone ShibaSwap (BONE) is CRC 36,349,296,850 with a supply of 249,929,138. In the last 24 hours, the lowest marketcap value was CRC 36,732,337,230 and the maximum value was CRC 40,451,917,568

What was the price of Bone ShibaSwap (BONE) yesterday in CRC?