Fear and greed index: 43/100 (Fear)

Yesterday's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bone ShibaSwap (BONE) was CRC 129 and yesterday's average price was CRC 127, with a minimum price of CRC 124 and a maximum of CRC 130 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 129	CRC 32,168,682,642	249,929,176 BONE
10:00	CRC 129	CRC 32,228,875,987	249,929,176 BONE
09:00	CRC 129	CRC 32,194,034,746	249,929,176 BONE
08:00	CRC 129	CRC 32,329,273,224	249,929,176 BONE
07:00	CRC 128	CRC 32,115,687,409	249,929,176 BONE
06:00	CRC 129	CRC 32,124,628,548	249,929,176 BONE
05:00	CRC 127	CRC 31,802,150,778	249,929,176 BONE
04:00	CRC 128	CRC 31,945,429,425	249,929,176 BONE
03:00	CRC 127	CRC 31,801,727,718	249,929,176 BONE
02:00	CRC 127	CRC 31,770,942,367	249,929,176 BONE
01:00	CRC 125	CRC 31,228,963,053	249,929,176 BONE
00:00	CRC 126	CRC 31,468,889,805	249,929,176 BONE
23:00	CRC 125	CRC 31,274,462,558	249,929,176 BONE
22:00	CRC 125	CRC 31,305,727,851	249,929,176 BONE
21:00	CRC 126	CRC 31,530,932,323	249,929,176 BONE
20:00	CRC 124	CRC 31,059,589,787	249,929,176 BONE
19:00	CRC 125	CRC 31,126,171,184	249,929,176 BONE
18:00	CRC 126	CRC 31,474,342,859	249,929,176 BONE
17:00	CRC 127	CRC 31,636,764,331	249,929,176 BONE
16:00	CRC 125	CRC 31,147,484,666	249,929,176 BONE
15:00	CRC 128	CRC 31,875,482,849	249,929,176 BONE
14:00	CRC 128	CRC 32,026,267,889	249,929,176 BONE
13:00	CRC 130	CRC 32,449,487,237	249,929,176 BONE
12:00	CRC 128	CRC 32,031,483,765	249,929,176 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was CRC 32,168,682,642 with a supply of 249,929,176. Yesterday's lowest marketcap value was CRC 31,059,589,787 and the maximum value was CRC 32,449,487,237

What is the price of Bone ShibaSwap (BONE) today in CRC?