Fear and greed index: 62/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bone ShibaSwap (BONE) was CRC 133 and yesterday's average price was CRC 131, with a minimum price of CRC 130 and a maximum of CRC 134 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 133	CRC 33,361,723,642	249,927,630 BONE
15:00	CRC 134	CRC 33,367,911,923	249,927,630 BONE
14:00	CRC 132	CRC 32,946,301,885	249,927,630 BONE
13:00	CRC 131	CRC 32,852,116,048	249,927,630 BONE
12:00	CRC 131	CRC 32,759,667,048	249,927,630 BONE
11:00	CRC 132	CRC 32,903,810,286	249,927,630 BONE
10:00	CRC 131	CRC 32,796,293,571	249,927,630 BONE
09:00	CRC 131	CRC 32,823,410,054	249,927,630 BONE
08:00	CRC 130	CRC 32,576,273,423	249,927,630 BONE
07:00	CRC 131	CRC 32,767,242,963	249,927,630 BONE
06:00	CRC 131	CRC 32,686,733,127	249,927,630 BONE
05:00	CRC 131	CRC 32,701,510,775	249,927,630 BONE
04:00	CRC 131	CRC 32,768,786,082	249,927,630 BONE
03:00	CRC 133	CRC 33,118,807,012	249,927,630 BONE
02:00	CRC 132	CRC 32,882,093,445	249,927,630 BONE
01:00	CRC 132	CRC 32,944,991,738	249,927,631 BONE
00:00	CRC 132	CRC 32,906,028,360	249,927,631 BONE
23:00	CRC 132	CRC 32,962,038,948	249,927,631 BONE
22:00	CRC 133	CRC 33,337,754,571	249,927,631 BONE
21:00	CRC 131	CRC 32,684,484,466	249,927,631 BONE
20:00	CRC 130	CRC 32,445,674,153	249,927,631 BONE
19:00	CRC 130	CRC 32,437,114,353	249,927,631 BONE
18:00	CRC 130	CRC 32,561,369,859	249,927,631 BONE
17:00	CRC 131	CRC 32,819,249,189	249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was CRC 33,361,723,642 with a supply of 249,927,630. Yesterday's lowest marketcap value was CRC 32,437,114,353 and the maximum value was CRC 33,367,911,923

What is the price of Bone ShibaSwap (BONE) today in CRC?