Fear and greed index: 68/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bone ShibaSwap (BONE) was CRC 119 and yesterday's average price was CRC 119, with a minimum price of CRC 117 and a maximum of CRC 122 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 119	CRC 29,836,029,244	249,927,597 BONE
12:00	CRC 119	CRC 29,839,932,450	249,927,597 BONE
11:00	CRC 119	CRC 29,752,572,265	249,927,597 BONE
10:00	CRC 119	CRC 29,816,834,513	249,927,597 BONE
09:00	CRC 120	CRC 29,899,316,955	249,927,597 BONE
08:00	CRC 120	CRC 30,109,049,810	249,927,597 BONE
07:00	CRC 120	CRC 29,982,491,591	249,927,603 BONE
06:00	CRC 120	CRC 29,914,747,626	249,927,603 BONE
05:00	CRC 119	CRC 29,795,339,046	249,927,603 BONE
04:00	CRC 119	CRC 29,733,328,453	249,927,603 BONE
03:00	CRC 119	CRC 29,702,512,650	249,927,603 BONE
02:00	CRC 119	CRC 29,714,250,606	249,927,603 BONE
01:00	CRC 119	CRC 29,726,827,494	249,927,603 BONE
00:00	CRC 122	CRC 30,448,889,897	249,927,603 BONE
23:00	CRC 122	CRC 30,505,038,596	249,927,603 BONE
22:00	CRC 121	CRC 30,207,346,463	249,927,603 BONE
21:00	CRC 119	CRC 29,687,215,561	249,927,603 BONE
20:00	CRC 119	CRC 29,746,549,972	249,927,603 BONE
19:00	CRC 119	CRC 29,704,279,567	249,927,603 BONE
18:00	CRC 119	CRC 29,724,907,262	249,927,603 BONE
17:00	CRC 120	CRC 30,058,524,684	249,927,603 BONE
16:00	CRC 119	CRC 29,686,784,457	249,927,603 BONE
15:00	CRC 117	CRC 29,144,506,878	249,927,603 BONE
14:00	CRC 117	CRC 29,293,141,947	249,927,603 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was CRC 29,836,029,244 with a supply of 249,927,597. Yesterday's lowest marketcap value was CRC 29,144,506,878 and the maximum value was CRC 30,505,038,596

What is the price of Bone ShibaSwap (BONE) today in CRC?