Fear and greed index: 74/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bone ShibaSwap (BONE) was CRC 163 and yesterday's average price was CRC 161, with a minimum price of CRC 159 and a maximum of CRC 163 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 163	CRC 40,613,322,185	249,927,631 BONE
12:00	CRC 162	CRC 40,426,498,143	249,927,631 BONE
11:00	CRC 163	CRC 40,725,989,875	249,927,631 BONE
10:00	CRC 163	CRC 40,615,319,776	249,927,631 BONE
09:00	CRC 160	CRC 40,063,323,905	249,927,631 BONE
08:00	CRC 162	CRC 40,573,132,969	249,927,631 BONE
07:00	CRC 160	CRC 39,986,464,366	249,927,631 BONE
06:00	CRC 160	CRC 39,967,562,252	249,927,631 BONE
05:00	CRC 160	CRC 39,987,233,098	249,927,631 BONE
04:00	CRC 160	CRC 39,930,355,534	249,927,631 BONE
03:00	CRC 159	CRC 39,802,421,800	249,927,631 BONE
02:00	CRC 159	CRC 39,764,020,063	249,927,631 BONE
01:00	CRC 159	CRC 39,643,395,342	249,927,631 BONE
00:00	CRC 160	CRC 39,869,731,287	249,927,631 BONE
23:00	CRC 161	CRC 40,194,066,388	249,927,631 BONE
22:00	CRC 163	CRC 40,629,874,666	249,927,631 BONE
21:00	CRC 162	CRC 40,483,480,259	249,927,631 BONE
20:00	CRC 162	CRC 40,454,444,220	249,927,631 BONE
19:00	CRC 161	CRC 40,205,303,913	249,927,631 BONE
18:00	CRC 162	CRC 40,609,100,221	249,927,631 BONE
17:00	CRC 162	CRC 40,582,470,383	249,927,631 BONE
16:00	CRC 163	CRC 40,624,198,577	249,927,631 BONE
15:00	CRC 163	CRC 40,757,720,011	249,927,631 BONE
14:00	CRC 163	CRC 40,620,519,069	249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was CRC 40,613,322,185 with a supply of 249,927,631. Yesterday's lowest marketcap value was CRC 39,643,395,342 and the maximum value was CRC 40,757,720,011

What is the price of Bone ShibaSwap (BONE) today in CRC?