What was the price of Bone ShibaSwap (BONE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bone ShibaSwap (BONE) was
MOP 2.34 and yesterday's average price was MOP 2.44, with a minimum price of
MOP 2.34 and a maximum of
MOP 2.55 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 2.34 | MOP 584,177,497 | 249,929,180 BONE |
08:00 | MOP 2.36 | MOP 589,633,792 | 249,929,180 BONE |
07:00 | MOP 2.35 | MOP 586,350,027 | 249,929,180 BONE |
06:00 | MOP 2.34 | MOP 584,604,814 | 249,929,180 BONE |
05:00 | MOP 2.38 | MOP 594,618,031 | 249,929,180 BONE |
04:00 | MOP 2.39 | MOP 597,823,909 | 249,929,180 BONE |
03:00 | MOP 2.39 | MOP 597,128,688 | 249,929,180 BONE |
02:00 | MOP 2.43 | MOP 607,454,572 | 249,929,180 BONE |
01:00 | MOP 2.45 | MOP 611,869,156 | 249,929,180 BONE |
00:00 | MOP 2.45 | MOP 612,525,868 | 249,929,180 BONE |
23:00 | MOP 2.46 | MOP 614,379,653 | 249,929,180 BONE |
22:00 | MOP 2.50 | MOP 623,840,603 | 249,929,180 BONE |
21:00 | MOP 2.47 | MOP 618,250,749 | 249,929,180 BONE |
20:00 | MOP 2.46 | MOP 615,199,576 | 249,929,180 BONE |
19:00 | MOP 2.48 | MOP 618,994,365 | 249,929,180 BONE |
18:00 | MOP 2.49 | MOP 622,929,486 | 249,929,180 BONE |
17:00 | MOP 2.53 | MOP 631,461,154 | 249,929,180 BONE |
16:00 | MOP 2.55 | MOP 637,000,024 | 249,929,180 BONE |
15:00 | MOP 2.49 | MOP 621,672,370 | 249,929,180 BONE |
14:00 | MOP 2.45 | MOP 611,817,796 | 249,929,180 BONE |
13:00 | MOP 2.45 | MOP 611,798,661 | 249,929,180 BONE |
12:00 | MOP 2.42 | MOP 605,363,881 | 249,929,180 BONE |
11:00 | MOP 2.44 | MOP 610,156,706 | 249,929,180 BONE |
10:00 | MOP 2.46 | MOP 614,188,745 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
MOP 584,177,497 with a supply of 249,929,179. Yesterday's lowest marketcap value was
MOP 584,177,497 and the maximum value was
MOP 637,000,024What is the price of Bone ShibaSwap (BONE) today in MOP?