Fear and greed index: 68/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bone ShibaSwap (BONE) was BRL 1.30 and yesterday's average price was BRL 1.29, with a minimum price of BRL 1.26 and a maximum of BRL 1.32 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BRL 1.30BRL 324,148,092249,927,597 BONE
  08:00BRL 1.31BRL 326,421,873249,927,597 BONE
  07:00BRL 1.30BRL 325,049,815249,927,603 BONE
  06:00BRL 1.30BRL 324,315,381249,927,603 BONE
  05:00BRL 1.29BRL 323,020,834249,927,603 BONE
  04:00BRL 1.29BRL 322,348,557249,927,603 BONE
  03:00BRL 1.29BRL 322,014,473249,927,603 BONE
  02:00BRL 1.29BRL 322,141,728249,927,603 BONE
  01:00BRL 1.29BRL 322,278,078249,927,603 BONE
  00:00BRL 1.32BRL 330,106,189249,927,603 BONE
  23:00BRL 1.32BRL 330,714,915249,927,603 BONE
  22:00BRL 1.31BRL 327,487,539249,927,603 BONE
  21:00BRL 1.29BRL 321,848,633249,927,603 BONE
  20:00BRL 1.29BRL 322,491,896249,927,603 BONE
  19:00BRL 1.29BRL 322,033,629249,927,603 BONE
  18:00BRL 1.29BRL 322,257,261249,927,603 BONE
  17:00BRL 1.30BRL 325,874,114249,927,603 BONE
  16:00BRL 1.29BRL 321,843,959249,927,603 BONE
  15:00BRL 1.26BRL 315,964,954249,927,603 BONE
  14:00BRL 1.27BRL 317,576,354249,927,603 BONE
  13:00BRL 1.27BRL 316,328,188249,927,603 BONE
  12:00BRL 1.28BRL 319,326,661249,927,603 BONE
  11:00BRL 1.28BRL 320,760,734249,927,603 BONE
  10:00BRL 1.28BRL 320,847,681249,927,603 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was BRL 324,148,092 with a supply of 249,927,597. Yesterday's lowest marketcap value was BRL 315,964,954 and the maximum value was BRL 330,714,915

What is the price of Bone ShibaSwap (BONE) today in BRL?