What was the price of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bone ShibaSwap (BONE) was
BRL 1.30 and yesterday's average price was BRL 1.29, with a minimum price of
BRL 1.26 and a maximum of
BRL 1.32 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 1.30 | BRL 324,148,092 | 249,927,597 BONE |
08:00 | BRL 1.31 | BRL 326,421,873 | 249,927,597 BONE |
07:00 | BRL 1.30 | BRL 325,049,815 | 249,927,603 BONE |
06:00 | BRL 1.30 | BRL 324,315,381 | 249,927,603 BONE |
05:00 | BRL 1.29 | BRL 323,020,834 | 249,927,603 BONE |
04:00 | BRL 1.29 | BRL 322,348,557 | 249,927,603 BONE |
03:00 | BRL 1.29 | BRL 322,014,473 | 249,927,603 BONE |
02:00 | BRL 1.29 | BRL 322,141,728 | 249,927,603 BONE |
01:00 | BRL 1.29 | BRL 322,278,078 | 249,927,603 BONE |
00:00 | BRL 1.32 | BRL 330,106,189 | 249,927,603 BONE |
23:00 | BRL 1.32 | BRL 330,714,915 | 249,927,603 BONE |
22:00 | BRL 1.31 | BRL 327,487,539 | 249,927,603 BONE |
21:00 | BRL 1.29 | BRL 321,848,633 | 249,927,603 BONE |
20:00 | BRL 1.29 | BRL 322,491,896 | 249,927,603 BONE |
19:00 | BRL 1.29 | BRL 322,033,629 | 249,927,603 BONE |
18:00 | BRL 1.29 | BRL 322,257,261 | 249,927,603 BONE |
17:00 | BRL 1.30 | BRL 325,874,114 | 249,927,603 BONE |
16:00 | BRL 1.29 | BRL 321,843,959 | 249,927,603 BONE |
15:00 | BRL 1.26 | BRL 315,964,954 | 249,927,603 BONE |
14:00 | BRL 1.27 | BRL 317,576,354 | 249,927,603 BONE |
13:00 | BRL 1.27 | BRL 316,328,188 | 249,927,603 BONE |
12:00 | BRL 1.28 | BRL 319,326,661 | 249,927,603 BONE |
11:00 | BRL 1.28 | BRL 320,760,734 | 249,927,603 BONE |
10:00 | BRL 1.28 | BRL 320,847,681 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
BRL 324,148,092 with a supply of 249,927,597. Yesterday's lowest marketcap value was
BRL 315,964,954 and the maximum value was
BRL 330,714,915What is the price of Bone ShibaSwap (BONE) today in BRL?