What was the price of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bone ShibaSwap (BONE) was
BRL 1.46 and yesterday's average price was BRL 1.43, with a minimum price of
BRL 1.42 and a maximum of
BRL 1.46 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 1.46 | BRL 363,868,140 | 249,927,630 BONE |
15:00 | BRL 1.46 | BRL 363,935,634 | 249,927,630 BONE |
14:00 | BRL 1.44 | BRL 359,337,237 | 249,927,630 BONE |
13:00 | BRL 1.43 | BRL 358,309,975 | 249,927,630 BONE |
12:00 | BRL 1.43 | BRL 357,301,656 | 249,927,630 BONE |
11:00 | BRL 1.44 | BRL 358,873,791 | 249,927,630 BONE |
10:00 | BRL 1.43 | BRL 357,701,133 | 249,927,630 BONE |
09:00 | BRL 1.43 | BRL 357,996,885 | 249,927,630 BONE |
08:00 | BRL 1.42 | BRL 355,301,427 | 249,927,630 BONE |
07:00 | BRL 1.43 | BRL 357,384,285 | 249,927,630 BONE |
06:00 | BRL 1.43 | BRL 356,506,184 | 249,927,630 BONE |
05:00 | BRL 1.43 | BRL 356,667,360 | 249,927,630 BONE |
04:00 | BRL 1.43 | BRL 357,401,115 | 249,927,630 BONE |
03:00 | BRL 1.45 | BRL 361,218,708 | 249,927,630 BONE |
02:00 | BRL 1.43 | BRL 358,636,931 | 249,927,630 BONE |
01:00 | BRL 1.44 | BRL 359,322,947 | 249,927,631 BONE |
00:00 | BRL 1.44 | BRL 358,897,983 | 249,927,631 BONE |
23:00 | BRL 1.44 | BRL 359,508,877 | 249,927,631 BONE |
22:00 | BRL 1.45 | BRL 363,606,715 | 249,927,631 BONE |
21:00 | BRL 1.43 | BRL 356,481,658 | 249,927,631 BONE |
20:00 | BRL 1.42 | BRL 353,877,013 | 249,927,631 BONE |
19:00 | BRL 1.42 | BRL 353,783,653 | 249,927,631 BONE |
18:00 | BRL 1.42 | BRL 355,138,877 | 249,927,631 BONE |
17:00 | BRL 1.43 | BRL 357,951,504 | 249,927,631 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
BRL 363,868,140 with a supply of 249,927,630. Yesterday's lowest marketcap value was
BRL 353,783,653 and the maximum value was
BRL 363,935,634What is the price of Bone ShibaSwap (BONE) today in BRL?