Fear and greed index: 74/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bone ShibaSwap (BONE) was BRL 1.82 and yesterday's average price was BRL 1.81, with a minimum price of BRL 1.78 and a maximum of BRL 1.88 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 1.82	BRL 455,551,295	249,927,631 BONE
09:00	BRL 1.80	BRL 449,359,975	249,927,631 BONE
08:00	BRL 1.82	BRL 455,078,117	249,927,631 BONE
07:00	BRL 1.79	BRL 448,497,900	249,927,631 BONE
06:00	BRL 1.79	BRL 448,285,889	249,927,631 BONE
05:00	BRL 1.79	BRL 448,506,522	249,927,631 BONE
04:00	BRL 1.79	BRL 447,868,570	249,927,631 BONE
03:00	BRL 1.79	BRL 446,433,634	249,927,631 BONE
02:00	BRL 1.78	BRL 446,002,911	249,927,631 BONE
01:00	BRL 1.78	BRL 444,649,954	249,927,631 BONE
00:00	BRL 1.79	BRL 447,188,593	249,927,631 BONE
23:00	BRL 1.80	BRL 450,826,415	249,927,631 BONE
22:00	BRL 1.82	BRL 455,714,546	249,927,631 BONE
21:00	BRL 1.82	BRL 454,072,551	249,927,631 BONE
20:00	BRL 1.82	BRL 453,746,876	249,927,631 BONE
19:00	BRL 1.80	BRL 450,952,457	249,927,631 BONE
18:00	BRL 1.82	BRL 455,481,535	249,927,631 BONE
17:00	BRL 1.82	BRL 455,182,848	249,927,631 BONE
16:00	BRL 1.82	BRL 455,650,882	249,927,631 BONE
15:00	BRL 1.83	BRL 457,148,491	249,927,631 BONE
14:00	BRL 1.82	BRL 455,609,612	249,927,631 BONE
13:00	BRL 1.85	BRL 462,577,005	249,927,631 BONE
12:00	BRL 1.86	BRL 464,584,960	249,927,631 BONE
11:00	BRL 1.88	BRL 468,966,954	249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was BRL 455,551,295 with a supply of 249,927,631. Yesterday's lowest marketcap value was BRL 444,649,954 and the maximum value was BRL 468,966,954

What is the price of Bone ShibaSwap (BONE) today in BRL?