What was the price of Bone ShibaSwap (BONE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
SGD 0.3916 and yesterday's average price was SGD 0.4084, with a minimum price of
SGD 0.3916 and a maximum of
SGD 0.4270 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.3916 | SGD 97,869,389 | 249,929,180 BONE |
08:00 | SGD 0.3952 | SGD 98,783,501 | 249,929,180 BONE |
07:00 | SGD 0.3930 | SGD 98,233,360 | 249,929,180 BONE |
06:00 | SGD 0.3919 | SGD 97,940,978 | 249,929,180 BONE |
05:00 | SGD 0.3986 | SGD 99,618,529 | 249,929,180 BONE |
04:00 | SGD 0.4007 | SGD 100,155,622 | 249,929,180 BONE |
03:00 | SGD 0.4003 | SGD 100,039,149 | 249,929,180 BONE |
02:00 | SGD 0.4072 | SGD 101,769,082 | 249,929,180 BONE |
01:00 | SGD 0.4102 | SGD 102,508,673 | 249,929,180 BONE |
00:00 | SGD 0.4106 | SGD 102,618,694 | 249,929,180 BONE |
23:00 | SGD 0.4118 | SGD 102,929,266 | 249,929,180 BONE |
22:00 | SGD 0.4182 | SGD 104,514,293 | 249,929,180 BONE |
21:00 | SGD 0.4144 | SGD 103,577,805 | 249,929,180 BONE |
20:00 | SGD 0.4124 | SGD 103,066,631 | 249,929,180 BONE |
19:00 | SGD 0.4149 | SGD 103,702,385 | 249,929,180 BONE |
18:00 | SGD 0.4176 | SGD 104,361,651 | 249,929,180 BONE |
17:00 | SGD 0.4233 | SGD 105,790,992 | 249,929,180 BONE |
16:00 | SGD 0.4270 | SGD 106,718,939 | 249,929,180 BONE |
15:00 | SGD 0.4167 | SGD 104,151,041 | 249,929,180 BONE |
14:00 | SGD 0.4101 | SGD 102,500,069 | 249,929,180 BONE |
13:00 | SGD 0.4101 | SGD 102,496,863 | 249,929,180 BONE |
12:00 | SGD 0.4058 | SGD 101,418,821 | 249,929,180 BONE |
11:00 | SGD 0.4090 | SGD 102,221,780 | 249,929,180 BONE |
10:00 | SGD 0.4117 | SGD 102,897,282 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
SGD 97,869,389 with a supply of 249,929,179. Yesterday's lowest marketcap value was
SGD 97,869,389 and the maximum value was
SGD 106,718,939What is the price of Bone ShibaSwap (BONE) today in SGD?