What was the price of Bone ShibaSwap (BONE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
SGD 0.3026 and yesterday's average price was SGD 0.3013, with a minimum price of
SGD 0.2941 and a maximum of
SGD 0.3078 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.3026 | SGD 75,634,467 | 249,927,597 BONE |
13:00 | SGD 0.3011 | SGD 75,243,118 | 249,927,597 BONE |
12:00 | SGD 0.3011 | SGD 75,252,961 | 249,927,597 BONE |
11:00 | SGD 0.3002 | SGD 75,032,649 | 249,927,597 BONE |
10:00 | SGD 0.3009 | SGD 75,194,711 | 249,927,597 BONE |
09:00 | SGD 0.3017 | SGD 75,402,722 | 249,927,597 BONE |
08:00 | SGD 0.3038 | SGD 75,931,645 | 249,927,597 BONE |
07:00 | SGD 0.3025 | SGD 75,612,479 | 249,927,603 BONE |
06:00 | SGD 0.3019 | SGD 75,441,637 | 249,927,603 BONE |
05:00 | SGD 0.3006 | SGD 75,140,502 | 249,927,603 BONE |
04:00 | SGD 0.3000 | SGD 74,984,118 | 249,927,603 BONE |
03:00 | SGD 0.2997 | SGD 74,906,404 | 249,927,603 BONE |
02:00 | SGD 0.2998 | SGD 74,936,006 | 249,927,603 BONE |
01:00 | SGD 0.3000 | SGD 74,967,723 | 249,927,603 BONE |
00:00 | SGD 0.3072 | SGD 76,788,683 | 249,927,603 BONE |
23:00 | SGD 0.3078 | SGD 76,930,284 | 249,927,603 BONE |
22:00 | SGD 0.3048 | SGD 76,179,538 | 249,927,603 BONE |
21:00 | SGD 0.2996 | SGD 74,867,826 | 249,927,603 BONE |
20:00 | SGD 0.3002 | SGD 75,017,461 | 249,927,603 BONE |
19:00 | SGD 0.2997 | SGD 74,910,860 | 249,927,603 BONE |
18:00 | SGD 0.2999 | SGD 74,962,881 | 249,927,603 BONE |
17:00 | SGD 0.3033 | SGD 75,804,226 | 249,927,603 BONE |
16:00 | SGD 0.2996 | SGD 74,866,739 | 249,927,603 BONE |
15:00 | SGD 0.2941 | SGD 73,499,176 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
SGD 75,634,467 with a supply of 249,927,597. Yesterday's lowest marketcap value was
SGD 73,499,176 and the maximum value was
SGD 76,930,284What is the price of Bone ShibaSwap (BONE) today in SGD?