What was the price of Bone ShibaSwap (BONE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
SGD 0.4195 and yesterday's average price was SGD 0.4022, with a minimum price of
SGD 0.3669 and a maximum of
SGD 0.4273 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.4195 | SGD 104,840,611 | 249,929,171 BONE |
09:00 | SGD 0.4228 | SGD 105,679,872 | 249,929,171 BONE |
08:00 | SGD 0.4177 | SGD 104,396,385 | 249,929,171 BONE |
07:00 | SGD 0.4204 | SGD 105,078,345 | 249,929,171 BONE |
06:00 | SGD 0.4241 | SGD 105,986,094 | 249,929,171 BONE |
05:00 | SGD 0.4273 | SGD 106,782,286 | 249,929,171 BONE |
04:00 | SGD 0.4247 | SGD 106,138,679 | 249,929,171 BONE |
03:00 | SGD 0.4196 | SGD 104,867,524 | 249,929,171 BONE |
02:00 | SGD 0.4156 | SGD 103,861,466 | 249,929,171 BONE |
01:00 | SGD 0.4129 | SGD 103,193,245 | 249,929,171 BONE |
00:00 | SGD 0.4169 | SGD 104,207,229 | 249,929,171 BONE |
23:00 | SGD 0.4143 | SGD 103,541,031 | 249,929,171 BONE |
22:00 | SGD 0.4106 | SGD 102,624,763 | 249,929,171 BONE |
21:00 | SGD 0.3955 | SGD 98,843,202 | 249,929,171 BONE |
20:00 | SGD 0.3968 | SGD 99,176,052 | 249,929,171 BONE |
19:00 | SGD 0.3942 | SGD 98,532,712 | 249,929,171 BONE |
18:00 | SGD 0.3889 | SGD 97,196,012 | 249,929,171 BONE |
17:00 | SGD 0.3854 | SGD 96,314,610 | 249,929,171 BONE |
16:00 | SGD 0.3827 | SGD 95,654,530 | 249,929,171 BONE |
15:00 | SGD 0.3823 | SGD 95,545,338 | 249,929,171 BONE |
14:00 | SGD 0.3768 | SGD 94,182,242 | 249,929,171 BONE |
13:00 | SGD 0.3691 | SGD 92,242,973 | 249,929,171 BONE |
12:00 | SGD 0.3669 | SGD 91,692,002 | 249,929,172 BONE |
11:00 | SGD 0.3686 | SGD 92,119,849 | 249,929,172 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
SGD 104,840,611 with a supply of 249,929,138. Yesterday's lowest marketcap value was
SGD 91,692,002 and the maximum value was
SGD 106,782,286What is the price of Bone ShibaSwap (BONE) today in SGD?