Fear and greed index: 63/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Bone ShibaSwap (BONE) was BYN 1.04 and yesterday's average price was BYN 1.00, with a minimum price of BYN 0.9123 and a maximum of BYN 1.06 (14.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BYN 1.04BYN 260,695,552249,929,171 BONE
  09:00BYN 1.05BYN 262,782,448249,929,171 BONE
  08:00BYN 1.04BYN 259,590,944249,929,171 BONE
  07:00BYN 1.05BYN 261,286,698249,929,171 BONE
  06:00BYN 1.05BYN 263,543,898249,929,171 BONE
  05:00BYN 1.06BYN 265,523,700249,929,171 BONE
  04:00BYN 1.06BYN 263,923,314249,929,171 BONE
  03:00BYN 1.04BYN 260,762,472249,929,171 BONE
  02:00BYN 1.03BYN 258,260,819249,929,171 BONE
  01:00BYN 1.03BYN 256,599,229249,929,171 BONE
  00:00BYN 1.04BYN 259,120,591249,929,171 BONE
  23:00BYN 1.03BYN 257,464,029249,929,171 BONE
  22:00BYN 1.02BYN 255,185,648249,929,171 BONE
  21:00BYN 0.9834BYN 245,782,457249,929,171 BONE
  20:00BYN 0.9867BYN 246,610,120249,929,171 BONE
  19:00BYN 0.9803BYN 245,010,398249,929,171 BONE
  18:00BYN 0.9670BYN 241,686,572249,929,171 BONE
  17:00BYN 0.9583BYN 239,494,889249,929,171 BONE
  16:00BYN 0.9517BYN 237,853,541249,929,171 BONE
  15:00BYN 0.9506BYN 237,582,023249,929,171 BONE
  14:00BYN 0.9370BYN 234,192,563249,929,171 BONE
  13:00BYN 0.9177BYN 229,370,400249,929,171 BONE
  12:00BYN 0.9123BYN 228,000,360249,929,172 BONE
  11:00BYN 0.9165BYN 229,064,241249,929,172 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was BYN 260,695,552 with a supply of 249,929,138. Yesterday's lowest marketcap value was BYN 228,000,360 and the maximum value was BYN 265,523,700

What is the price of Bone ShibaSwap (BONE) today in BYN?