Fear and greed index: 62/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Bone ShibaSwap (BONE) was BYN 0.8575 and yesterday's average price was BYN 0.8443, with a minimum price of BYN 0.8337 and a maximum of BYN 0.8576 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BYN 0.8575BYN 214,300,737249,927,630 BONE
  15:00BYN 0.8576BYN 214,340,487249,927,630 BONE
  14:00BYN 0.8468BYN 211,632,254249,927,630 BONE
  13:00BYN 0.8444BYN 211,027,246249,927,630 BONE
  12:00BYN 0.8420BYN 210,433,395249,927,630 BONE
  11:00BYN 0.8457BYN 211,359,307249,927,630 BONE
  10:00BYN 0.8429BYN 210,668,668249,927,630 BONE
  09:00BYN 0.8436BYN 210,842,852249,927,630 BONE
  08:00BYN 0.8373BYN 209,255,357249,927,630 BONE
  07:00BYN 0.8422BYN 210,482,060249,927,630 BONE
  06:00BYN 0.8401BYN 209,964,901249,927,630 BONE
  05:00BYN 0.8405BYN 210,059,826249,927,630 BONE
  04:00BYN 0.8422BYN 210,491,972249,927,630 BONE
  03:00BYN 0.8512BYN 212,740,349249,927,630 BONE
  02:00BYN 0.8451BYN 211,219,808249,927,630 BONE
  01:00BYN 0.8467BYN 211,623,838249,927,631 BONE
  00:00BYN 0.8457BYN 211,373,555249,927,631 BONE
  23:00BYN 0.8472BYN 211,733,342249,927,631 BONE
  22:00BYN 0.8568BYN 214,146,770249,927,631 BONE
  21:00BYN 0.8400BYN 209,950,456249,927,631 BONE
  20:00BYN 0.8339BYN 208,416,446249,927,631 BONE
  19:00BYN 0.8337BYN 208,361,462249,927,631 BONE
  18:00BYN 0.8369BYN 209,159,623249,927,631 BONE
  17:00BYN 0.8435BYN 210,816,124249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was BYN 214,300,737 with a supply of 249,927,630. Yesterday's lowest marketcap value was BYN 208,361,462 and the maximum value was BYN 214,340,487

What is the price of Bone ShibaSwap (BONE) today in BYN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact