What was the price of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
XCD 0.7018 and yesterday's average price was XCD 0.7000, with a minimum price of
XCD 0.6903 and a maximum of
XCD 0.7125 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.7018 | XCD 175,389,484 | 249,927,630 BONE |
03:00 | XCD 0.6994 | XCD 174,810,339 | 249,927,630 BONE |
02:00 | XCD 0.6963 | XCD 174,032,763 | 249,927,630 BONE |
01:00 | XCD 0.6959 | XCD 173,917,560 | 249,927,630 BONE |
00:00 | XCD 0.6979 | XCD 174,425,025 | 249,927,630 BONE |
23:00 | XCD 0.7044 | XCD 176,054,575 | 249,927,630 BONE |
22:00 | XCD 0.7042 | XCD 175,987,607 | 249,927,630 BONE |
21:00 | XCD 0.7019 | XCD 175,432,962 | 249,927,630 BONE |
20:00 | XCD 0.7125 | XCD 178,062,438 | 249,927,630 BONE |
19:00 | XCD 0.7106 | XCD 177,602,501 | 249,927,630 BONE |
18:00 | XCD 0.7110 | XCD 177,708,911 | 249,927,630 BONE |
17:00 | XCD 0.7032 | XCD 175,744,885 | 249,927,630 BONE |
16:00 | XCD 0.7070 | XCD 176,695,379 | 249,927,630 BONE |
15:00 | XCD 0.7071 | XCD 176,728,154 | 249,927,630 BONE |
14:00 | XCD 0.6982 | XCD 174,495,160 | 249,927,630 BONE |
13:00 | XCD 0.6962 | XCD 173,996,319 | 249,927,630 BONE |
12:00 | XCD 0.6942 | XCD 173,506,676 | 249,927,630 BONE |
11:00 | XCD 0.6973 | XCD 174,270,110 | 249,927,630 BONE |
10:00 | XCD 0.6950 | XCD 173,700,663 | 249,927,630 BONE |
09:00 | XCD 0.6956 | XCD 173,844,282 | 249,927,630 BONE |
08:00 | XCD 0.6903 | XCD 172,535,360 | 249,927,630 BONE |
07:00 | XCD 0.6944 | XCD 173,546,801 | 249,927,630 BONE |
06:00 | XCD 0.6927 | XCD 173,120,393 | 249,927,630 BONE |
05:00 | XCD 0.6930 | XCD 173,198,660 | 249,927,630 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
XCD 175,389,484 with a supply of 249,927,630. Yesterday's lowest marketcap value was
XCD 172,535,360 and the maximum value was
XCD 178,062,438What is the price of Bone ShibaSwap (BONE) today in XCD?