Fear and greed index: 63/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Bone ShibaSwap (BONE) was XCD 0.8608 and yesterday's average price was XCD 0.8254, with a minimum price of XCD 0.7528 and a maximum of XCD 0.8767 (14.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00XCD 0.8608XCD 215,139,389249,929,171 BONE
  09:00XCD 0.8677XCD 216,861,602249,929,171 BONE
  08:00XCD 0.8572XCD 214,227,809249,929,171 BONE
  07:00XCD 0.8628XCD 215,627,233249,929,171 BONE
  06:00XCD 0.8702XCD 217,489,990249,929,171 BONE
  05:00XCD 0.8767XCD 219,123,824249,929,171 BONE
  04:00XCD 0.8715XCD 217,803,103249,929,171 BONE
  03:00XCD 0.8610XCD 215,194,614249,929,171 BONE
  02:00XCD 0.8528XCD 213,130,121249,929,171 BONE
  01:00XCD 0.8473XCD 211,758,891249,929,171 BONE
  00:00XCD 0.8556XCD 213,839,649249,929,171 BONE
  23:00XCD 0.8501XCD 212,472,569249,929,171 BONE
  22:00XCD 0.8426XCD 210,592,332249,929,171 BONE
  21:00XCD 0.8116XCD 202,832,335249,929,171 BONE
  20:00XCD 0.8143XCD 203,515,365249,929,171 BONE
  19:00XCD 0.8090XCD 202,195,192249,929,171 BONE
  18:00XCD 0.7980XCD 199,452,200249,929,171 BONE
  17:00XCD 0.7908XCD 197,643,510249,929,171 BONE
  16:00XCD 0.7854XCD 196,288,985249,929,171 BONE
  15:00XCD 0.7845XCD 196,064,915249,929,171 BONE
  14:00XCD 0.7733XCD 193,267,758249,929,171 BONE
  13:00XCD 0.7574XCD 189,288,260249,929,171 BONE
  12:00XCD 0.7528XCD 188,157,632249,929,172 BONE
  11:00XCD 0.7564XCD 189,035,602249,929,172 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was XCD 215,139,389 with a supply of 249,929,138. Yesterday's lowest marketcap value was XCD 188,157,632 and the maximum value was XCD 219,123,824

What is the price of Bone ShibaSwap (BONE) today in XCD?