What was the price of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
XCD 0.7873 and yesterday's average price was XCD 0.8211, with a minimum price of
XCD 0.7873 and a maximum of
XCD 0.8584 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.7873 | XCD 196,759,009 | 249,929,180 BONE |
08:00 | XCD 0.7946 | XCD 198,596,764 | 249,929,180 BONE |
07:00 | XCD 0.7902 | XCD 197,490,747 | 249,929,180 BONE |
06:00 | XCD 0.7878 | XCD 196,902,935 | 249,929,180 BONE |
05:00 | XCD 0.8013 | XCD 200,275,524 | 249,929,180 BONE |
04:00 | XCD 0.8056 | XCD 201,355,308 | 249,929,180 BONE |
03:00 | XCD 0.8047 | XCD 201,121,148 | 249,929,180 BONE |
02:00 | XCD 0.8186 | XCD 204,599,048 | 249,929,180 BONE |
01:00 | XCD 0.8246 | XCD 206,085,940 | 249,929,180 BONE |
00:00 | XCD 0.8255 | XCD 206,307,130 | 249,929,180 BONE |
23:00 | XCD 0.8280 | XCD 206,931,510 | 249,929,180 BONE |
22:00 | XCD 0.8407 | XCD 210,118,088 | 249,929,180 BONE |
21:00 | XCD 0.8332 | XCD 208,235,348 | 249,929,180 BONE |
20:00 | XCD 0.8291 | XCD 207,207,671 | 249,929,180 BONE |
19:00 | XCD 0.8342 | XCD 208,485,808 | 249,929,180 BONE |
18:00 | XCD 0.8395 | XCD 209,811,211 | 249,929,180 BONE |
17:00 | XCD 0.8510 | XCD 212,684,794 | 249,929,180 BONE |
16:00 | XCD 0.8584 | XCD 214,550,362 | 249,929,180 BONE |
15:00 | XCD 0.8378 | XCD 209,387,797 | 249,929,180 BONE |
14:00 | XCD 0.8245 | XCD 206,068,641 | 249,929,180 BONE |
13:00 | XCD 0.8245 | XCD 206,062,196 | 249,929,180 BONE |
12:00 | XCD 0.8158 | XCD 203,894,874 | 249,929,180 BONE |
11:00 | XCD 0.8223 | XCD 205,509,164 | 249,929,180 BONE |
10:00 | XCD 0.8277 | XCD 206,867,210 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
XCD 196,759,009 with a supply of 249,929,179. Yesterday's lowest marketcap value was
XCD 196,759,009 and the maximum value was
XCD 214,550,362What is the price of Bone ShibaSwap (BONE) today in XCD?