What was the price of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
XCD 0.6370 and yesterday's average price was XCD 0.6370, with a minimum price of
XCD 0.6222 and a maximum of
XCD 0.6513 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.6370 | XCD 159,207,255 | 249,927,597 BONE |
12:00 | XCD 0.6371 | XCD 159,228,083 | 249,927,597 BONE |
11:00 | XCD 0.6352 | XCD 158,761,922 | 249,927,597 BONE |
10:00 | XCD 0.6366 | XCD 159,104,831 | 249,927,597 BONE |
09:00 | XCD 0.6384 | XCD 159,544,963 | 249,927,597 BONE |
08:00 | XCD 0.6428 | XCD 160,664,113 | 249,927,597 BONE |
07:00 | XCD 0.6401 | XCD 159,988,789 | 249,927,603 BONE |
06:00 | XCD 0.6387 | XCD 159,627,302 | 249,927,603 BONE |
05:00 | XCD 0.6361 | XCD 158,990,129 | 249,927,603 BONE |
04:00 | XCD 0.6348 | XCD 158,659,236 | 249,927,603 BONE |
03:00 | XCD 0.6342 | XCD 158,494,801 | 249,927,603 BONE |
02:00 | XCD 0.6344 | XCD 158,557,435 | 249,927,603 BONE |
01:00 | XCD 0.6347 | XCD 158,624,546 | 249,927,603 BONE |
00:00 | XCD 0.6501 | XCD 162,477,525 | 249,927,603 BONE |
23:00 | XCD 0.6513 | XCD 162,777,138 | 249,927,603 BONE |
22:00 | XCD 0.6449 | XCD 161,188,631 | 249,927,603 BONE |
21:00 | XCD 0.6338 | XCD 158,413,174 | 249,927,603 BONE |
20:00 | XCD 0.6351 | XCD 158,729,787 | 249,927,603 BONE |
19:00 | XCD 0.6342 | XCD 158,504,229 | 249,927,603 BONE |
18:00 | XCD 0.6346 | XCD 158,614,300 | 249,927,603 BONE |
17:00 | XCD 0.6418 | XCD 160,394,507 | 249,927,603 BONE |
16:00 | XCD 0.6338 | XCD 158,410,874 | 249,927,603 BONE |
15:00 | XCD 0.6222 | XCD 155,517,241 | 249,927,603 BONE |
14:00 | XCD 0.6254 | XCD 156,310,368 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
XCD 159,207,255 with a supply of 249,927,597. Yesterday's lowest marketcap value was
XCD 155,517,241 and the maximum value was
XCD 162,777,138What is the price of Bone ShibaSwap (BONE) today in XCD?